ZMK17Soybean Meal {May 17}03/23/2017
LAST:

 320.7
CHANGE:
 2.80
OPEN:
323.4
HIGH:
324.4
ASK:
0.0
VOLUME:
46,601
CHANGE(%):
0.87
PREV:
323.5
LOW:
320.5
BID:
0.0
OPEN INT:
175,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17323.4324.4320.5320.746,601175,430
03/22/17325.5325.7323.1323.546,601175,430
03/21/17326.6328.3323.6325.863,503176,729
03/20/17329.0330.8326.4326.636,134178,550
03/17/17329.6329.9326.5328.936,022179,497
03/16/17328.0331.3327.1329.342,620180,899
03/15/17327.0329.2326.5327.632,420179,589
03/14/17331.3331.7326.1327.244,567179,241
03/13/17328.7331.4327.9330.933,715180,702
03/10/17327.6329.1325.7328.737,239181,629
FUNDAMENTALS
Sector:
Industry:
52wk range:277.00 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13