ZMK17Soybean Meal {May 17}01/20/2017
LAST:

 351.0
CHANGE:
 0.70
OPEN:
350.2
HIGH:
352.8
ASK:
0.0
VOLUME:
20,462
CHANGE(%):
0.20
PREV:
350.3
LOW:
346.6
BID:
0.0
OPEN INT:
78,106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17350.2352.8346.6351.020,46278,106
01/19/17351.6353.0347.4350.320,46278,106
01/18/17350.0354.8345.0352.736,19375,889
01/17/17340.4353.3337.8350.260,07370,097
01/13/17329.2339.2327.6336.426,13161,278
01/12/17316.8330.9316.3330.223,06960,003
01/11/17319.7320.7315.0317.715,33859,740
01/10/17316.5320.5314.2320.115,00758,110
01/09/17314.0317.2313.5316.714,61257,201
01/06/17320.4321.2313.6314.119,42155,844
FUNDAMENTALS
Sector:
Industry:
52wk range:270.60 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06