ZMK17Soybean Meal {May 17}05/12/2017
LAST:

 309.7
CHANGE:
 1.40
OPEN:
311.1
HIGH:
314.5
ASK:
0.0
VOLUME:
386
CHANGE(%):
0.45
PREV:
311.1
LOW:
309.7
BID:
0.0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17311.1314.5309.7309.738677
05/11/17314.5314.5310.2311.138677
05/10/17314.4317.2312.1313.8457292
05/09/17309.5314.8309.5314.2359565
05/08/17312.0312.0308.9309.5841787
05/05/17313.9315.4312.3312.31,0771,227
05/04/17314.6314.6311.5314.11,7321,580
05/03/17310.5316.0310.2314.61,4242,316
05/02/17314.0316.8308.9310.81,8262,950
05/01/17314.2317.1314.0314.31,8663,526
FUNDAMENTALS
Sector:
Industry:
52wk range:299.70 - 374.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02