ZMH19Soybean Meal {Mar 19}03/14/2019
LAST:

 301.8
CHANGE:
 1.60
OPEN:
300.2
HIGH:
301.9
ASK:
0.0
VOLUME:
85
CHANGE(%):
0.53
PREV:
300.2
LOW:
300.2
BID:
0.0
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19300.2301.9300.2301.88572
03/13/19298.5300.6298.5300.28572
03/12/19296.2298.3296.2298.3123134
03/11/19299.3299.3296.5296.7258193
03/08/19302.3302.5299.1299.1659406
03/07/19301.9303.2301.5302.01,752868
03/06/19306.9306.9301.8301.81,752868
03/05/19306.4306.4304.4305.61,7031,312
03/04/19303.8308.6303.7306.32,6001,628
03/01/19302.3303.9299.1303.31,9962,041
FUNDAMENTALS
Sector:
Industry:
52wk range:296.20 - 373.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83