ZMH19Soybean Meal {Mar 19}12/08/2017
LAST:

 334.3
CHANGE:
 1.60
OPEN:
335.6
HIGH:
337.7
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.48
PREV:
335.9
LOW:
333.0
BID:
0.0
OPEN INT:
2,467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17335.6337.7333.0334.3302,467
12/07/17337.6338.1335.1335.9302,467
12/06/17341.1342.6336.7340.6152,476
12/05/17342.9343.4338.3341.1842,477
12/04/17337.0339.3336.8338.91402,453
12/01/17333.5334.4331.6334.3212,408
11/30/17328.5333.0327.4330.81,0682,391
11/29/17332.3332.4330.3331.0141,456
11/28/17330.3331.0329.9330.4651,450
11/27/17332.2332.4332.2332.421,421
FUNDAMENTALS
Sector:
Industry:
52wk range:301.30 - 343.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23