ZMH19Soybean Meal {Mar 19}09/25/2017
LAST:

 322.0
CHANGE:
 3.20
OPEN:
325.2
HIGH:
325.2
ASK:
0.0
VOLUME:
102
CHANGE(%):
0.98
PREV:
325.2
LOW:
322.0
BID:
0.0
OPEN INT:
321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17325.2325.2322.0322.0102321
09/22/17321.7326.1321.7325.2102321
09/21/17319.8321.7319.6321.715245
09/20/17319.8321.6319.8319.80230
09/19/17322.2322.5319.5319.818230
09/18/17320.4323.4320.4322.20230
09/15/17320.6321.0319.5320.48230
09/14/17316.5321.4316.5320.677230
09/13/17312.2316.7312.2316.50206
09/12/17315.2315.2312.2312.24206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14