ZMH18Soybean Meal {Mar 18}03/28/2017
LAST:

 317.9
CHANGE:
 0.00
OPEN:
318.7
HIGH:
319.1
ASK:
0.0
VOLUME:
482
CHANGE(%):
0.00
PREV:
317.9
LOW:
317.0
BID:
0.0
OPEN INT:
3,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17318.7319.1317.0317.94823,916
03/27/17321.1321.2317.8317.94823,916
03/24/17321.9321.9319.2320.74853,851
03/23/17323.1323.6320.1322.23823,865
03/22/17323.6324.4323.2323.31593,784
03/21/17323.3325.5321.5324.82933,718
03/20/17326.4327.2324.0324.1503,730
03/17/17326.1326.1324.2326.04533,698
03/16/17326.0328.0325.2326.52213,594
03/15/17326.2327.0324.7325.52113,575
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 339.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21