ZMH18Soybean Meal {Mar 18}03/14/2018
LAST:

 368.3
CHANGE:
 4.00
OPEN:
376.1
HIGH:
376.1
ASK:
0.0
VOLUME:
193
CHANGE(%):
1.07
PREV:
372.3
LOW:
368.3
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18376.1376.1368.3368.3193112
03/13/18371.8374.4369.7372.3193112
03/12/18372.0372.0369.7369.8221195
03/09/18378.5378.5370.5371.7227277
03/08/18379.8382.7378.4380.6218483
03/07/18383.4386.2379.5380.2960676
03/06/18388.9388.9383.3384.59301,116
03/05/18392.4392.6383.0389.32,0771,572
03/02/18393.9399.7388.5390.21,5901,994
03/01/18392.0394.5384.5394.03,3242,764
FUNDAMENTALS
Sector:
Industry:
52wk range:298.40 - 399.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83