ZMH18Soybean Meal {Mar 18}10/19/2017
LAST:

 326.9
CHANGE:
 0.40
OPEN:
326.8
HIGH:
328.9
ASK:
0.0
VOLUME:
7,148
CHANGE(%):
0.12
PREV:
327.3
LOW:
326.5
BID:
0.0
OPEN INT:
54,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17326.8328.9326.5326.97,14854,636
10/18/17327.0328.2325.7327.37,14854,636
10/17/17329.0329.2326.5327.08,01555,450
10/16/17332.8332.8329.2329.77,28554,233
10/13/17331.1334.5329.9333.48,99053,071
10/12/17319.9333.4319.2331.112,80352,131
10/11/17320.9321.1319.5319.84,80750,706
10/10/17320.5324.1320.1320.96,67350,409
10/09/17325.0325.3320.2320.36,47750,241
10/06/17321.7324.7320.3324.26,74649,105
FUNDAMENTALS
Sector:
Industry:
52wk range:298.40 - 347.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17