ZMH18Soybean Meal {Mar 18}01/18/2017
LAST:

 331.4
CHANGE:
 4.40
OPEN:
326.4
HIGH:
333.8
ASK:
0.0
VOLUME:
1,111
CHANGE(%):
1.35
PREV:
327.0
LOW:
323.7
BID:
0.0
OPEN INT:
1,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17326.4333.8323.7331.41,1111,511
01/17/17323.5329.1321.6327.01,1111,511
01/13/17319.7323.5317.9322.22161,458
01/12/17313.6319.6313.5319.6331,339
01/11/17313.8313.8308.9311.531,345
01/10/17313.3314.0310.3313.8751,345
01/09/17310.6311.9309.1311.7291,314
01/06/17313.5313.5308.6308.9641,301
01/05/17314.4314.6312.6314.63001,268
01/04/17312.5316.2312.5316.2161,100
FUNDAMENTALS
Sector:
Industry:
52wk range:270.80 - 335.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21