ZMH18Soybean Meal {Mar 18}01/16/2018
LAST:

 322.8
CHANGE:
 5.80
OPEN:
318.0
HIGH:
323.0
ASK:
0.0
VOLUME:
70,310
CHANGE(%):
1.83
PREV:
317.0
LOW:
317.8
BID:
0.0
OPEN INT:
172,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18318.0323.0317.8322.870,310172,619
01/15/18317.0317.0317.0317.000
01/12/18312.6317.7310.3317.070,310172,619
01/11/18316.0318.3312.5313.172,744175,025
01/10/18318.2318.4315.5316.454,853179,329
01/09/18321.5321.9317.2318.243,608179,291
01/08/18321.4322.5318.9321.555,019181,171
01/05/18319.8323.3319.6321.945,833181,719
01/04/18318.8320.5315.5319.867,725181,782
01/03/18318.4319.1317.0318.636,923183,704
FUNDAMENTALS
Sector:
Industry:
52wk range:298.40 - 351.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23