ZMH18Soybean Meal {Mar 18}07/27/2017
LAST:

 331.3
CHANGE:
 2.00
OPEN:
329.4
HIGH:
333.1
ASK:
0.0
VOLUME:
2,481
CHANGE(%):
0.61
PREV:
329.3
LOW:
328.4
BID:
0.0
OPEN INT:
24,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17329.4333.1328.4331.32,48124,861
07/26/17327.1330.4323.6329.32,48124,861
07/25/17339.8342.6327.3327.72,97524,743
07/24/17335.7336.1331.8335.53,57324,566
07/21/17339.6340.5336.7339.42,33923,919
07/20/17336.4341.9334.7339.93,05323,769
07/19/17334.2337.5332.0336.63,15423,662
07/18/17336.2338.2332.1333.42,56223,478
07/17/17334.5335.2330.4332.72,49923,357
07/14/17327.7334.4327.5334.14,74223,062
FUNDAMENTALS
Sector:
Industry:
52wk range:298.40 - 347.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54