ZMH18Soybean Meal {Mar 18}05/26/2017
LAST:

 307.7
CHANGE:
 1.70
OPEN:
309.0
HIGH:
309.9
ASK:
0.0
VOLUME:
544
CHANGE(%):
0.55
PREV:
309.4
LOW:
307.5
BID:
0.0
OPEN INT:
8,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17309.0309.9307.5307.75448,238
05/25/17312.1312.3309.3309.45448,238
05/24/17312.5312.7310.7311.77718,285
05/23/17312.2314.3311.6312.11,4018,264
05/22/17311.8313.4311.2312.97518,028
05/19/17310.5313.8310.5311.01,1017,948
05/18/17315.8315.8310.5310.91,7377,818
05/17/17317.8319.2316.2317.44057,552
05/16/17314.3318.8313.5318.47257,481
05/15/17315.0316.7314.5314.75777,398
FUNDAMENTALS
Sector:
Industry:
52wk range:299.10 - 339.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24