ZMH17Soybean Meal {Mar 17}03/14/2017
LAST:

 323.3
CHANGE:
 3.60
OPEN:
324.6
HIGH:
325.5
ASK:
0.0
VOLUME:
152
CHANGE(%):
1.10
PREV:
326.9
LOW:
323.3
BID:
0.0
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17324.6325.5323.3323.315255
03/13/17326.6327.0325.5326.915255
03/10/17322.5325.0322.3324.6460223
03/09/17326.1326.4322.3324.11,076752
03/08/17325.5327.2324.4326.52,179999
03/07/17329.4329.4325.0326.92,1801,403
03/06/17329.4333.8328.5329.22,3761,842
03/03/17330.5330.9326.7328.82,5602,273
03/02/17335.2335.7327.5330.83,6352,966
03/01/17332.0335.4332.0335.14,1094,277
FUNDAMENTALS
Sector:
Industry:
52wk range:276.50 - 389.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13