ZMH17Soybean Meal {Mar 17}01/23/2017
LAST:

 343.5
CHANGE:
 5.20
OPEN:
348.9
HIGH:
349.5
ASK:
0.0
VOLUME:
45,146
CHANGE(%):
1.49
PREV:
348.7
LOW:
341.5
BID:
0.0
OPEN INT:
179,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17348.9349.5341.5343.545,146179,072
01/20/17348.4351.0344.6348.745,146179,072
01/19/17350.3351.2345.2348.251,746177,897
01/18/17348.9353.7344.3351.176,574176,549
01/17/17338.3352.4335.4348.8122,087173,611
01/13/17326.7336.8325.0333.975,780174,223
01/12/17314.0328.6313.6327.979,289172,342
01/11/17317.2318.2312.2314.945,890171,362
01/10/17313.9318.0311.5317.545,224174,291
01/09/17311.2314.6310.8313.939,947174,027
FUNDAMENTALS
Sector:
Industry:
52wk range:269.90 - 389.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22