ZMF21Soybean Meal {Jan 21}01/14/2021
LAST:

 464.9
CHANGE:
 2.50
OPEN:
459.2
HIGH:
464.9
ASK:
0.0
VOLUME:
428
CHANGE(%):
0.54
PREV:
462.4
LOW:
459.2
BID:
0.0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/21459.2464.9459.2464.9428165
01/13/21470.5472.8462.4462.4428165
01/12/21455.5474.1454.0471.2234521
01/11/21448.5451.9443.8451.8155730
01/08/21439.3446.9436.0444.8504852
01/07/21445.8445.8436.0438.09551,213
01/06/21440.3447.0438.7443.39261,951
01/05/21428.0440.2427.5435.46512,684
01/04/21439.1444.9425.7427.21,2513,185
01/01/21434.4434.4434.4434.400
FUNDAMENTALS
Sector:
Industry:
52wk range:287.90 - 474.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46