ZMF21Soybean Meal {Jan 21}09/29/2020
LAST:

 331.6		CHANGE:
 1.00		OPEN:
332.7		HIGH:
333.3		ASK:
0.0		VOLUME:
18,453
CHANGE(%):
0.30		PREV:
332.6		LOW:
329.3		BID:
0.0		OPEN INT:
50,931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20332.7333.3329.3331.618,45350,931
09/28/20338.5338.5330.4332.618,45350,931
09/25/20334.9338.2332.5336.915,52349,506
09/24/20342.0342.9334.1335.419,47449,530
09/23/20339.9346.2338.0342.624,00049,819
09/22/20338.1344.4336.2339.923,32650,054
09/21/20342.1343.2337.7338.720,26948,853
09/18/20335.8343.7335.7342.419,92646,691
09/17/20327.6336.7325.2335.931,17745,880
09/16/20321.2328.0319.9327.416,16444,986
FUNDAMENTALS
Sector:
Industry:
52wk range:287.90 - 346.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83