ZMF21Soybean Meal {Jan 21}06/14/2019
LAST:

 332.8		CHANGE:
 1.40		OPEN:
331.4		HIGH:
333.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
331.4		LOW:
331.4		BID:
0.0		OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19331.4333.1331.4332.8067
06/13/19330.9331.4330.9331.4067
06/12/19327.1333.4327.1330.9067
06/11/19326.6327.1325.7327.1067
06/10/19325.0328.2324.7326.6067
06/07/19327.7327.7324.5325.0067
06/06/19329.9329.9327.4327.7067
06/05/19332.2332.9329.9329.9067
06/04/19331.0332.8331.0332.21167
06/03/19329.4332.6329.4331.0056
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83