ZMF19Soybean Meal {Jan 19}01/14/2019
LAST:

 306.9
CHANGE:
 3.50
OPEN:
308.7
HIGH:
308.7
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.13
PREV:
310.4
LOW:
306.9
BID:
0.0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19308.7308.7306.9306.99977
01/11/19311.7311.7310.4310.49977
01/10/19319.6319.7312.6312.6321202
01/09/19318.7320.1318.6319.0695520
01/08/19318.6319.3316.8317.61,802795
01/07/19316.0319.3316.0318.21,9751,254
01/04/19312.1316.1312.0315.12,0131,798
01/03/19311.3313.5310.1312.71,8902,027
01/02/19306.2312.2305.8311.03,6182,679
01/01/19306.2306.2306.2306.200
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 387.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83