ZMF19Soybean Meal {Jan 19}12/12/2017
LAST:

 330.6
CHANGE:
 1.50
OPEN:
332.1
HIGH:
332.4
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.45
PREV:
332.1
LOW:
329.6
BID:
0.0
OPEN INT:
1,368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17332.1332.4329.6330.6181,368
12/11/17331.6332.8330.4332.1181,368
12/08/17336.0337.0332.3333.5591,368
12/07/17334.8340.1334.3335.2121,412
12/06/17336.9342.2335.8340.0191,411
12/05/17336.9343.1336.9340.42571,406
12/04/17335.4338.4335.2338.01071,344
12/01/17332.0333.0329.2333.0711,364
11/30/17328.8331.4326.0329.5131,374
11/29/17329.9331.0329.3329.7111,383
FUNDAMENTALS
Sector:
Industry:
52wk range:302.00 - 343.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23