ZMF19Soybean Meal {Jan 19}01/14/2019
LAST:

 306.9
CHANGE:
 3.50
OPEN:
308.7
HIGH:
308.7
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.13
PREV:
310.4
LOW:
306.9
BID:
0.0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19308.7308.7306.9306.99977
01/11/19311.7311.7310.4310.49977
01/10/19319.6319.7312.6312.6321202
01/09/19318.7320.1318.6319.0695520
01/08/19318.6319.3316.8317.61,802795
01/07/19316.0319.3316.0318.21,9751,254
01/04/19312.1316.1312.0315.12,0131,798
01/03/19311.3313.5310.1312.71,8902,027
01/02/19306.2312.2305.8311.03,6182,679
01/01/19306.2306.2306.2306.200
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 387.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83