ZMF18Soybean Meal {Jan 18}10/20/2017
LAST:

 319.3
CHANGE:
 4.40
OPEN:
323.6
HIGH:
324.5
ASK:
0.0
VOLUME:
11,169
CHANGE(%):
1.36
PREV:
323.7
LOW:
319.0
BID:
0.0
OPEN INT:
88,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17323.6324.5319.0319.311,16988,396
10/19/17323.6325.7323.4323.711,16988,396
10/18/17323.9325.1322.6324.19,09187,672
10/17/17326.0326.2323.4323.911,24886,439
10/16/17329.8329.9326.3326.710,64185,608
10/13/17328.3331.8327.1330.714,15083,716
10/12/17317.4330.7316.6328.327,05882,273
10/11/17318.1318.5316.8317.017,76175,042
10/10/17317.6321.5317.4318.321,40670,374
10/09/17322.0322.6317.4317.625,07068,125
FUNDAMENTALS
Sector:
Industry:
52wk range:296.30 - 349.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17