ZMF18Soybean Meal {Jan 18}03/24/2017
LAST:

 321.2
CHANGE:
 1.50
OPEN:
322.1
HIGH:
322.2
ASK:
0.0
VOLUME:
538
CHANGE(%):
0.46
PREV:
322.7
LOW:
319.5
BID:
0.0
OPEN INT:
3,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17322.1322.2319.5321.25383,118
03/23/17323.4324.4320.6322.75383,118
03/22/17324.6325.0323.5324.03542,961
03/21/17323.4325.7322.0325.01252,802
03/20/17326.9327.3324.2324.4472,782
03/17/17325.3326.0324.3326.05592,782
03/16/17326.8328.2325.3326.73382,548
03/15/17326.1327.1324.7325.53262,427
03/14/17326.5328.9324.8325.42682,391
03/13/17328.8329.6326.5329.6772,407
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 340.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13