ZMF18Soybean Meal {Jan 18}07/25/2017
LAST:

 326.6
CHANGE:
 7.90
OPEN:
340.2
HIGH:
342.3
ASK:
0.0
VOLUME:
3,602
CHANGE(%):
2.36
PREV:
334.5
LOW:
326.2
BID:
0.0
OPEN INT:
28,664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17340.2342.3326.2326.63,60228,664
07/24/17334.0335.1330.6334.53,60228,664
07/21/17340.0340.4336.1338.74,35529,094
07/20/17336.0341.8334.2339.94,88628,031
07/19/17332.8337.1331.2336.14,99727,651
07/18/17335.5337.5331.2332.84,72726,160
07/17/17333.4333.9329.0331.33,41524,732
07/14/17328.2333.9326.4332.96,83124,279
07/13/17343.1343.2326.2327.07,77423,800
07/12/17347.5348.9340.6344.99,78723,767
FUNDAMENTALS
Sector:
Industry:
52wk range:296.40 - 349.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33