ZMF18Soybean Meal {Jan 18}01/19/2017
LAST:

 334.2
CHANGE:
 0.50
OPEN:
334.1
HIGH:
335.3
ASK:
0.0
VOLUME:
380
CHANGE(%):
0.15
PREV:
333.7
LOW:
332.9
BID:
0.0
OPEN INT:
1,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17334.1335.3332.9334.23801,361
01/18/17329.4335.2326.1333.73801,361
01/17/17323.7331.6323.7329.19691,419
01/13/17320.5325.7319.7324.42281,059
01/12/17316.4321.3316.4321.325956
01/11/17310.7312.8309.9312.88954
01/10/17313.1315.2311.6315.060950
01/09/17311.8313.1310.5313.130945
01/06/17310.6310.6309.9310.112931
01/05/17314.0315.5313.8315.595927
FUNDAMENTALS
Sector:
Industry:
52wk range:270.80 - 335.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71