ZMF18Soybean Meal {Jan 18}01/12/2018
LAST:

 309.8
CHANGE:
 0.20
OPEN:
309.6
HIGH:
309.9
ASK:
0.0
VOLUME:
238
CHANGE(%):
0.06
PREV:
309.6
LOW:
308.0
BID:
0.0
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18309.6309.9308.0309.823861
01/11/18313.4314.3309.4309.623861
01/10/18313.0313.1312.1312.9219123
01/09/18317.7317.7313.8314.5433336
01/08/18316.8318.1315.5317.5889570
01/05/18315.9318.9315.8317.91,3171,014
01/04/18314.1316.1311.4315.82,5171,370
01/03/18314.2314.8313.0314.42,0141,849
01/02/18313.6315.1311.9313.52,2932,301
01/01/18312.6312.6312.6312.600
FUNDAMENTALS
Sector:
Industry:
52wk range:296.30 - 349.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83