ZMF18Soybean Meal {Jan 18}05/23/2017
LAST:

 311.7
CHANGE:
 0.80
OPEN:
312.0
HIGH:
313.9
ASK:
0.0
VOLUME:
481
CHANGE(%):
0.26
PREV:
312.5
LOW:
311.1
BID:
0.0
OPEN INT:
8,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17312.0313.9311.1311.74818,473
05/22/17310.7312.8310.7312.54818,473
05/19/17310.4313.6310.1310.78338,254
05/18/17313.7313.7310.1310.51,2797,875
05/17/17318.1319.3315.8317.18187,605
05/16/17313.7318.7313.4318.41,0217,429
05/15/17314.7316.9314.5314.65287,222
05/12/17316.5316.5314.5314.53937,162
05/11/17319.3319.3315.3316.51867,105
05/10/17318.7325.0316.9318.74397,104
FUNDAMENTALS
Sector:
Industry:
52wk range:298.20 - 340.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10