ZMF17Soybean Meal {Jan 17}01/13/2017
LAST:

 332.5
CHANGE:
 8.30
OPEN:
322.8
HIGH:
332.5
ASK:
0.0
VOLUME:
453
CHANGE(%):
2.56
PREV:
324.2
LOW:
322.1
BID:
0.0
OPEN INT:
211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17322.8332.5322.1332.5453211
01/12/17312.0324.2310.4324.2453211
01/11/17312.1312.2308.2310.7859477
01/10/17310.0313.4307.5313.41,261661
01/09/17307.3310.5307.0309.81,4661,043
01/06/17312.8312.9307.0307.51,4071,389
01/05/17314.9314.9312.4314.41,1302,398
01/04/17308.0315.3308.0315.32,3903,933
01/03/17313.0314.2308.2308.32,3903,933
01/02/17312.9312.9312.9312.900
FUNDAMENTALS
Sector:
Industry:
52wk range:268.70 - 413.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37