ZMSoybean Meal01/16/2018
LAST:

 317.3
CHANGE:
 4.30
OPEN:
318.0
HIGH:
318.0
ASK:
0.0
VOLUME:
129,987
CHANGE(%):
1.37
PREV:
313.0
LOW:
317.3
BID:
0.0
OPEN INT:
391,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18318.0318.0317.3317.3129,987391,828
01/15/18313.0313.0313.0313.000
01/12/18312.6313.0312.6313.0129,987391,828
01/11/18316.0316.0309.1309.1141,281387,742
01/10/18318.2318.2312.4312.4107,715387,909
01/09/18321.5321.5314.2314.277,298385,688
01/08/18321.4321.4317.5317.5102,518386,756
01/05/18319.8319.8317.9317.980,194386,175
01/04/18318.8318.8315.3315.3119,689383,151
01/03/18318.4318.4314.1314.164,278383,755
FUNDAMENTALS
Sector:
Industry:
52wk range:292.70 - 350.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23