ZMSoybean Meal07/26/2017
LAST:

 320.3
CHANGE:
 0.50
OPEN:
317.9
HIGH:
320.3
ASK:
0.0
VOLUME:
128,036
CHANGE(%):
0.16
PREV:
319.8
LOW:
317.9
BID:
0.0
OPEN INT:
349,698
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17317.9320.3317.9320.3128,036349,698
07/25/17329.7329.7319.8319.8128,036349,698
07/24/17326.4327.4326.4327.4109,643354,033
07/21/17330.6331.2330.6331.280,101358,408
07/20/17326.6332.0326.6332.095,433360,749
07/19/17324.1328.1324.1328.189,954358,384
07/18/17326.7326.7325.0325.0107,882355,774
07/17/17323.7323.7323.3323.380,254351,089
07/14/17318.8325.2318.8325.2106,323352,432
07/13/17334.4334.4319.4319.4140,019350,133
FUNDAMENTALS
Sector:
Industry:
52wk range:293.20 - 356.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71