ZMSoybean Meal06/19/2019
LAST:

 318.2
CHANGE:
 12.80
OPEN:
323.3
HIGH:
323.4
ASK:
0.0
VOLUME:
12,850
CHANGE(%):
3.87
PREV:
331.0
LOW:
317.3
BID:
0.0
OPEN INT:
58,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19323.3323.4317.3318.212,85058,480
06/18/19327.3331.0327.3331.0126,014492,511
06/17/19325.1333.3325.1333.3135,076488,643
06/14/19322.9332.5322.9332.5109,636485,490
06/13/19321.5330.7321.5330.7146,618483,503
06/12/19314.2328.5314.2328.5161,205485,839
06/11/19313.9323.4313.9323.4133,025482,155
06/10/19313.0322.4313.0322.4135,055484,630
06/07/19317.0319.2317.0319.2115,101483,252
06/06/19319.4319.4317.4317.499,618486,076
FUNDAMENTALS
Sector:
Industry:
52wk range:284.30 - 351.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83