ZMSoybean Meal10/19/2017
LAST:

 317.9
CHANGE:
 5.40
OPEN:
321.6
HIGH:
321.6
ASK:
0.0
VOLUME:
57,307
CHANGE(%):
1.67
PREV:
323.3
LOW:
317.9
BID:
0.0
OPEN INT:
381,549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17321.6321.6317.9317.957,307381,549
10/18/17321.6323.3321.6323.357,307381,549
10/17/17324.0324.0323.1323.169,726381,697
10/16/17327.7327.7326.5326.570,943378,514
10/13/17326.5326.5325.6325.685,623375,742
10/12/17315.1323.3315.1323.3149,983374,051
10/11/17315.9315.9311.9311.965,924363,394
10/10/17315.5315.5313.2313.288,389362,871
10/09/17320.0320.0311.7311.795,749364,337
10/06/17317.0317.0315.2315.282,308373,093
FUNDAMENTALS
Sector:
Industry:
52wk range:292.70 - 350.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17