ZMSoybean Meal05/26/2017
LAST:

 298.3
CHANGE:
 2.90
OPEN:
304.5
HIGH:
304.5
ASK:
0.0
VOLUME:
73,612
CHANGE(%):
0.96
PREV:
301.2
LOW:
298.3
BID:
0.0
OPEN INT:
399,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17304.5304.5298.3298.373,612399,477
05/25/17306.3306.3301.2301.273,612399,477
05/24/17306.4306.4303.4303.465,743397,773
05/23/17307.5307.5303.3303.393,132395,856
05/22/17307.0307.0304.8304.868,337391,256
05/19/17303.0303.0302.5302.591,895388,562
05/18/17315.3315.3303.0303.0155,157380,242
05/17/17317.0317.0310.8310.862,115370,626
05/16/17312.5312.5312.5312.573,743369,607
05/15/17313.5313.5308.0308.069,377370,045
FUNDAMENTALS
Sector:
Industry:
52wk range:297.00 - 424.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09