ZMSoybean Meal03/27/2017
LAST:

 309.8
CHANGE:
 2.90
OPEN:
321.5
HIGH:
321.5
ASK:
0.0
VOLUME:
97,792
CHANGE(%):
0.93
PREV:
312.7
LOW:
309.8
BID:
0.0
OPEN INT:
374,441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17321.5321.5309.8309.897,792374,441
03/24/17324.0324.0312.7312.797,792374,441
03/23/17326.9326.9315.2315.2111,743377,344
03/22/17329.0329.0318.0318.088,335373,264
03/21/17330.0330.0320.3320.399,235368,566
03/20/17332.4332.4322.6322.656,272365,355
03/17/17332.8332.8324.9324.960,529363,546
03/16/17331.1331.1325.3325.364,075360,480
03/15/17330.6330.6323.6323.650,882357,954
03/14/17334.8334.8323.2323.264,504356,690
FUNDAMENTALS
Sector:
Industry:
52wk range:266.80 - 424.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52