ZMSoybean Meal01/20/2017
LAST:

 348.7
CHANGE:
 1.50
OPEN:
348.4
HIGH:
351.0
ASK:
0.0
VOLUME:
51,746
CHANGE(%):
0.43
PREV:
347.2
LOW:
344.6
BID:
0.0
OPEN INT:
177,897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17348.4351.0344.6348.751,746177,897
01/19/17350.3350.3347.2347.2100,752367,664
01/18/17348.9350.6348.9350.6150,342363,729
01/17/17338.3348.3338.3348.3247,814352,383
01/13/17326.7333.4326.7333.4130,209340,550
01/12/17314.0327.4314.0327.4124,552336,305
01/11/17317.2317.2314.4314.474,193335,425
01/10/17313.9317.0313.9317.076,210336,636
01/09/17311.2313.4311.2313.466,749334,894
01/06/17318.0318.0313.3313.386,471333,956
FUNDAMENTALS
Sector:
Industry:
52wk range:257.50 - 424.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71