ZMSoybean Meal09/21/2018
LAST:

 305.9
CHANGE:
 16.00
OPEN:
311.1
HIGH:
311.9
ASK:
0.0
VOLUME:
22,286
CHANGE(%):
4.97
PREV:
321.9
LOW:
305.3
BID:
0.0
OPEN INT:
42,776
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18311.1311.9305.3305.922,28642,776
09/20/18307.4321.9307.4321.9124,553529,357
09/19/18300.9315.9300.9315.9119,647531,196
09/18/18302.6310.0302.6310.0130,554531,670
09/17/18305.0311.9305.0311.9111,288529,792
09/14/18321.4321.4314.8314.8137,948529,811
09/13/18314.5321.4314.5321.4101,939529,652
09/12/18314.2324.8314.2324.8178,541528,655
09/11/18316.4323.7316.4323.7114,683528,799
09/10/18313.2325.8313.2325.8116,839524,899
FUNDAMENTALS
Sector:
Industry:
52wk range:299.90 - 411.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83