ZM.CSoybean Meal Continuation07/21/2017
LAST:

 336.8
CHANGE:
 1.30
OPEN:
338.1
HIGH:
338.8
ASK:
0.0
VOLUME:
47,534
CHANGE(%):
0.38
PREV:
338.1
LOW:
334.2
BID:
0.0
OPEN INT:
163,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17338.1338.8334.2336.847,534163,863
07/20/17334.1340.1332.2338.147,534163,863
07/19/17331.5335.3329.3334.254,214161,370
07/18/17333.9335.8329.3330.954,214161,370
07/17/17331.3332.3327.1329.551,060159,076
07/14/17326.3332.3324.5331.275,644158,086
07/13/17341.7341.7324.4325.176,281160,491
07/12/17345.7347.6338.9343.376,281160,491
07/11/17346.5348.7340.3346.276,268159,316
07/10/17339.8348.2339.8345.676,268159,316
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:292.00 - 353.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13