ZM.CSoybean Meal Continuation12/17/2018
LAST:

 309.1
CHANGE:
 1.80
OPEN:
307.5
HIGH:
309.7
ASK:
0.0
VOLUME:
46,803
CHANGE(%):
0.59
PREV:
307.3
LOW:
307.4
BID:
0.0
OPEN INT:
70,597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18307.5309.7307.4309.146,80370,597
12/14/18308.5310.3307.2307.376,84580,855
12/13/18312.8314.0307.6308.576,84580,855
12/12/18311.4315.6311.0312.664,04791,425
12/11/18309.7312.9309.0310.959,826104,906
12/10/18310.8312.3309.6310.057,733127,039
12/07/18312.6314.1310.3311.257,733127,039
12/06/18313.7314.7309.2312.250,944136,299
12/05/18314.5315.7313.1313.945,121142,651
12/04/18314.1316.3312.5314.765,996148,767
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:301.60 - 406.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83