ZM.CSoybean Meal Continuation06/19/2019
LAST:

 316.9
CHANGE:
 5.10
OPEN:
321.9
HIGH:
322.0
ASK:
0.0
VOLUME:
53,222
CHANGE(%):
1.58
PREV:
322.0
LOW:
315.8
BID:
0.0
OPEN INT:
94,155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19321.9322.0315.8316.953,22294,155
06/18/19325.7327.3320.7322.054,91199,038
06/17/19324.0327.2322.9324.354,91199,038
06/14/19321.6325.6321.5323.561,968110,364
06/13/19319.9324.5319.7321.772,990122,792
06/12/19313.2323.2312.0319.572,990122,792
06/11/19312.3315.3311.5314.465,099130,782
06/10/19311.5316.4308.8313.457,465145,116
06/07/19315.9316.8311.1312.353,367154,754
06/06/19317.8318.8313.5315.954,305169,562
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:283.10 - 343.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83