ZM.CSoybean Meal Continuation10/18/2019
LAST:

 308.5
CHANGE:
 1.70
OPEN:
306.6
HIGH:
309.8
ASK:
0.0
VOLUME:
46,724
CHANGE(%):
0.55
PREV:
306.8
LOW:
306.1
BID:
0.0
OPEN INT:
160,499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19306.6309.8306.1308.546,724160,499
10/17/19304.8308.7303.5306.846,724160,499
10/16/19307.7309.1304.3304.847,353169,418
10/15/19310.3311.9307.6307.860,010170,744
10/14/19312.3313.9309.0310.960,033176,483
10/11/19308.0312.9308.0310.860,763175,252
10/10/19308.6311.5307.5307.868,365181,254
10/09/19306.3311.7306.3309.773,030186,824
10/08/19301.8308.0301.8306.973,030186,824
10/07/19303.9304.5301.1302.153,170194,022
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:283.10 - 335.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83