ZM.CSoybean Meal Continuation03/24/2017
LAST:

 318.2
CHANGE:
 0.70
OPEN:
320.8
HIGH:
320.9
ASK:
0.0
VOLUME:
56,377
CHANGE(%):
0.22
PREV:
320.7
LOW:
316.6
BID:
0.0
OPEN INT:
171,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17320.8320.9316.6318.256,377171,669
03/23/17323.4324.4320.5320.756,377171,669
03/22/17325.5325.7323.1323.563,503176,729
03/21/17326.6328.3323.6325.863,503176,729
03/20/17329.0330.8326.4326.636,134178,550
03/17/17329.6329.9326.5328.942,620180,899
03/16/17328.0331.3327.1329.342,620180,899
03/15/17327.0329.2326.5327.644,567179,241
03/14/17331.3331.7326.1327.244,567179,241
03/13/17328.7331.4327.9330.937,239181,629
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:265.90 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19