ZM.CSoybean Meal Continuation09/21/2018
LAST:

 308.9
CHANGE:
 5.50
OPEN:
314.0
HIGH:
314.8
ASK:
0.0
VOLUME:
61,057
CHANGE(%):
1.75
PREV:
314.4
LOW:
308.3
BID:
0.0
OPEN INT:
220,319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18314.0314.8308.3308.961,057220,319
09/20/18309.8315.8306.7314.461,057220,319
09/19/18303.8310.0303.8309.257,860221,752
09/18/18305.2305.7301.6303.357,860221,752
09/17/18308.1308.5305.0305.758,910225,356
09/14/18314.3315.4308.2308.758,910225,356
09/13/18317.2318.9314.4314.982,760228,061
09/12/18315.9320.0311.1318.482,760228,061
09/11/18318.6320.5314.9316.251,060225,777
09/10/18315.5319.7314.5318.653,420222,863
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:301.60 - 406.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83