ZM.CSoybean Meal Continuation03/22/2019
LAST:

 315.0
CHANGE:
 0.30
OPEN:
315.1
HIGH:
316.4
ASK:
0.0
VOLUME:
49,818
CHANGE(%):
0.10
PREV:
315.3
LOW:
314.2
BID:
0.0
OPEN INT:
201,997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19315.1316.4314.2315.049,818201,997
03/21/19311.3315.8310.4315.349,818201,997
03/20/19310.1311.9308.6311.650,809200,793
03/19/19309.4312.3308.7310.850,809200,793
03/18/19311.0311.9308.7309.855,612202,253
03/15/19305.8311.0305.8310.855,612202,253
03/14/19305.0307.3303.9305.952,675202,394
03/13/19302.5305.7301.4304.747,071211,035
03/12/19301.2304.5300.3303.047,071211,035
03/11/19304.0304.7301.0301.352,762212,600
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:300.30 - 406.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83