ZM.CSoybean Meal Continuation05/18/2018
LAST:

 376.3
CHANGE:
 1.20
OPEN:
375.1
HIGH:
380.7
ASK:
0.0
VOLUME:
46,338
CHANGE(%):
0.32
PREV:
375.1
LOW:
375.0
BID:
0.0
OPEN INT:
227,733
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18375.1380.7375.0376.346,338227,733
05/17/18377.0380.4374.3375.146,338227,733
05/16/18383.0383.1376.4376.650,335234,050
05/15/18386.7390.9378.6382.351,164235,648
05/14/18378.2389.6378.1387.656,173234,171
05/11/18385.9387.0378.0378.661,751239,373
05/10/18386.9391.9383.9386.161,751239,373
05/09/18385.9386.7383.1385.853,792244,528
05/08/18382.4387.8380.8385.957,151248,065
05/07/18392.6392.6382.3382.557,151248,065
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:292.00 - 406.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83