ZM.CSoybean Meal Continuation05/22/2017
LAST:

 307.8
CHANGE:
 0.30
OPEN:
307.0
HIGH:
309.2
ASK:
0.0
VOLUME:
54,601
CHANGE(%):
0.10
PREV:
307.5
LOW:
307.0
BID:
0.0
OPEN INT:
199,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17307.0309.2307.0307.854,601199,957
05/19/17307.3310.8306.9307.054,601199,957
05/18/17315.3315.3307.1307.598,053196,429
05/17/17317.0317.9314.4315.348,071195,741
05/16/17312.5317.5311.6317.048,071195,741
05/15/17313.5316.8312.3312.545,572199,144
05/12/17314.8315.0313.2313.337,852197,901
05/11/17317.9318.9313.9314.961,444198,070
05/10/17318.5325.7315.8317.761,444198,070
05/09/17313.9319.2313.1318.554,543201,248
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:294.10 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27