ZM.CSoybean Meal Continuation10/19/2017
LAST:

 321.4
CHANGE:
 0.40
OPEN:
321.6
HIGH:
323.5
ASK:
0.0
VOLUME:
33,104
CHANGE(%):
0.12
PREV:
321.8
LOW:
321.0
BID:
0.0
OPEN INT:
147,451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17321.6323.5321.0321.433,104147,451
10/18/17321.6322.9320.3321.841,593149,116
10/17/17324.0324.0321.2321.643,793149,921
10/16/17327.7328.1324.1324.551,910151,570
10/13/17326.5329.8325.1328.691,648152,025
10/12/17315.1328.8314.1326.391,648152,025
10/11/17315.9316.4314.6314.950,202154,650
10/10/17315.5319.5315.3316.255,829159,146
10/09/17320.0320.6315.3315.555,829159,146
10/06/17317.0319.8315.4319.253,049173,890
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:292.00 - 353.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17