ZLZ20Soybean Oil {Dec 20}10/19/2018
LAST:

 32.26
CHANGE:
 0.07
OPEN:
32.19
HIGH:
32.26
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.22
PREV:
32.19
LOW:
32.19
BID:
0.00
OPEN INT:
724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1832.1932.2632.1932.261724
10/18/1832.7232.7232.1932.191724
10/17/1832.8032.8032.7232.720723
10/16/1832.9132.9132.8032.8010723
10/15/1832.5932.9132.5932.9112713
10/12/1832.2432.5932.2432.591701
10/11/1832.1132.2432.1132.246700
10/10/1832.4232.4232.1132.111694
10/09/1832.7632.7632.4232.421693
10/08/1832.5532.7632.5532.760692
FUNDAMENTALS
Sector:
Industry:
52wk range:30.81 - 35.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83