ZLZ19Soybean Oil {Dec 19}07/24/2017
LAST:

 34.29
CHANGE:
 0.10
OPEN:
34.39
HIGH:
34.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
34.39
LOW:
34.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.3934.3934.2934.2900
07/21/1734.5734.5734.3934.3900
07/20/1734.0634.5734.0634.5700
07/19/1733.9534.0633.9534.0600
07/18/1733.8433.9533.8433.9500
07/17/1733.9433.9433.8433.8400
07/14/1733.9033.9433.9033.9400
07/13/1734.0534.0533.9033.9000
07/12/1734.3034.3034.0534.0500
07/11/1734.2034.3034.2034.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01