ZLZ19Soybean Oil {Dec 19}01/20/2017
LAST:

 34.22
CHANGE:
 0.04
OPEN:
34.26
HIGH:
34.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
34.26
LOW:
34.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.2634.2634.2234.2200
01/19/1734.2734.2734.2634.2600
01/18/1734.3534.3534.2734.2700
01/17/1734.8634.8634.3534.3500
01/13/1735.5835.5834.8634.8600
01/12/1735.6135.6135.5835.5800
01/11/1735.1935.6135.1935.6100
01/10/1734.9735.1934.9735.1900
01/09/1734.5434.9734.5434.9700
01/06/1734.6934.6934.5434.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06