ZLZ19Soybean Oil {Dec 19}03/29/2017
LAST:

 33.46
CHANGE:
 0.25
OPEN:
33.71
HIGH:
33.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
33.71
LOW:
33.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733.7133.7133.4633.4600
03/28/1733.6133.7133.6133.7100
03/27/1733.4833.6133.4833.6100
03/24/1734.3334.3333.4833.4800
03/23/1734.6934.6934.3334.3300
03/22/1734.4234.6934.4234.6900
03/21/1734.0734.4234.0734.4200
03/20/1733.6734.0733.6734.0700
03/17/1733.7533.7533.6733.6700
03/16/1733.7633.7633.7533.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47