ZLZ19Soybean Oil {Dec 19}10/20/2017
LAST:

 34.20
CHANGE:
 0.25
OPEN:
34.16
HIGH:
34.25
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.74
PREV:
33.95
LOW:
34.16
BID:
0.00
OPEN INT:
362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.1634.2534.1634.202362
10/19/1733.9233.9533.9233.952362
10/18/1733.8433.8433.6533.6918360
10/17/1733.9133.9233.8433.846360
10/16/1733.9634.1133.8433.8414364
10/13/1734.0534.2233.8633.9279354
10/12/1734.1234.1233.8033.9513311
10/11/1733.8733.9233.8733.920306
10/10/1733.9533.9533.8733.870306
10/09/1733.7033.9533.7033.950306
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17