ZLZ19Soybean Oil {Dec 19}10/18/2019
LAST:

 30.36
CHANGE:
 0.03
OPEN:
30.45
HIGH:
30.60
ASK:
0.00
VOLUME:
43,604
CHANGE(%):
0.10
PREV:
30.39
LOW:
30.33
BID:
0.00
OPEN INT:
179,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1930.4530.6030.3330.3643,604179,150
10/17/1930.4030.7130.3530.3943,604179,150
10/16/1930.3930.5430.2530.4053,174178,158
10/15/1929.9930.7629.8530.39102,538180,580
10/14/1930.2030.2029.8230.0058,298181,506
10/11/1929.7630.0929.7529.9750,528182,034
10/10/1929.6029.9929.5529.7866,062181,652
10/09/1929.8230.0229.6029.7168,968185,569
10/08/1930.0830.1529.7329.8260,672192,195
10/07/1929.8630.1929.8130.0656,560196,736
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 32.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83