ZLZ19Soybean Oil {Dec 19}05/26/2017
LAST:

 32.82
CHANGE:
 0.36
OPEN:
33.18
HIGH:
33.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
33.18
LOW:
32.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.1833.1832.8232.8200
05/25/1733.3833.3833.1833.1800
05/24/1733.3633.3833.3633.3800
05/23/1733.8933.8933.3633.3600
05/22/1733.9533.9533.8933.8900
05/19/1733.4733.9533.4733.9500
05/18/1734.0334.0333.4733.4700
05/17/1733.8834.0333.8834.0300
05/16/1733.9933.9933.8833.8800
05/15/1733.8833.9933.8833.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03