ZLZ19Soybean Oil {Dec 19}01/19/2018
LAST:

 33.08
CHANGE:
 0.01
OPEN:
33.06
HIGH:
33.14
ASK:
0.00
VOLUME:
182
CHANGE(%):
0.03
PREV:
33.07
LOW:
33.04
BID:
0.00
OPEN INT:
1,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.0633.1433.0433.081821,237
01/18/1833.3033.3032.9333.071821,237
01/17/1833.1433.1433.1133.11201,190
01/16/1833.2133.3633.2133.36231,197
01/15/1833.5833.5833.5833.5800
01/12/1833.4433.5933.4433.58551,192
01/11/1833.6033.6333.4433.44111,173
01/10/1833.6233.9133.6233.6451,174
01/09/1833.7433.8533.7433.84631,171
01/08/1833.4533.8333.4533.64151,143
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 36.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23