ZLZ18Soybean Oil {Dec 18}02/17/2017
LAST:

 33.95
CHANGE:
 0.40
OPEN:
34.35
HIGH:
34.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
34.35
LOW:
33.95
BID:
0.00
OPEN INT:
428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1734.3534.3533.9533.950428
02/16/1734.5534.5534.3534.350428
02/15/1734.6134.6134.5534.550428
02/14/1734.3334.6134.3334.613428
02/13/1734.6034.6034.5634.561428
02/10/1735.0735.0734.9134.910427
02/09/1735.1635.1635.0735.070427
02/08/1734.9735.1634.9735.1623427
02/07/1735.1135.1134.9734.970440
02/06/1734.5835.1134.5835.110440
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47