ZLZ18Soybean Oil {Dec 18}12/06/2016
LAST:

 37.29
CHANGE:
 0.04
OPEN:
37.25
HIGH:
37.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
37.25
LOW:
37.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1637.2537.2937.2537.2900
12/05/1637.2237.2537.2237.2500
12/02/1637.1137.2237.1137.2200
12/01/1636.8337.1136.8337.1100
11/30/1636.6136.8336.6136.8300
11/29/1636.8436.8436.6136.6100
11/28/1636.9836.9836.8436.8400
11/25/1637.0937.0936.9836.9800
11/24/1637.0937.0937.0937.0900
11/23/1635.4337.0935.4337.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55