ZLZ18Soybean Oil {Dec 18}12/14/2018
LAST:

 28.39
CHANGE:
 0.25
OPEN:
28.64
HIGH:
28.64
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.87
PREV:
28.64
LOW:
28.39
BID:
0.00
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1828.6428.6428.3928.39253
12/13/1828.8028.8028.5828.64253
12/12/1828.7128.8028.5028.80127128
12/11/1828.5028.7228.5028.717167
12/10/1828.5928.5928.4728.52638426
12/07/1828.4528.6328.4128.50675621
12/06/1828.4928.5228.2728.471,2681,015
12/05/1828.6428.7128.5428.571,4411,186
12/04/1828.2628.6428.1728.641,7111,215
12/03/1828.1928.3128.0728.312,0951,898
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 34.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83