ZLZ18Soybean Oil {Dec 18}06/27/2017
LAST:

 32.69
CHANGE:
 0.40
OPEN:
32.49
HIGH:
32.92
ASK:
0.00
VOLUME:
183
CHANGE(%):
1.24
PREV:
32.29
LOW:
32.49
BID:
0.00
OPEN INT:
3,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1732.4932.9232.4932.691833,091
06/26/1732.4332.5532.2032.291833,091
06/23/1732.5032.5832.3232.38803,080
06/22/1732.7832.9432.4232.453733,064
06/21/1733.0433.2332.7932.855723,016
06/20/1733.5433.6832.7932.893403,088
06/19/1733.8633.9633.5433.541122,993
06/16/1733.6533.9233.5433.84812,974
06/15/1732.9233.6332.8333.59812,992
06/14/1732.9433.0932.8133.01652,994
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61