ZLZ18Soybean Oil {Dec 18}04/26/2017
LAST:

 33.07
CHANGE:
 0.27
OPEN:
32.99
HIGH:
33.34
ASK:
0.00
VOLUME:
72
CHANGE(%):
0.82
PREV:
32.80
LOW:
32.75
BID:
0.00
OPEN INT:
1,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1732.9933.3432.7533.07721,354
04/25/1732.7032.9332.4532.80721,354
04/24/1733.2933.3632.4532.77611,324
04/21/1733.0633.1532.8133.01261,311
04/20/1732.9233.1132.8233.06291,333
04/19/1732.5932.9232.4332.87461,332
04/18/1732.5632.6332.4532.582561,330
04/17/1732.8833.2332.8833.111171,181
04/14/1732.5132.5132.5132.5100
04/13/1732.6432.7132.5132.5181,134
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34