ZLZ18Soybean Oil {Dec 18}12/15/2017
LAST:

 33.31
CHANGE:
 0.05
OPEN:
33.33
HIGH:
33.75
ASK:
0.00
VOLUME:
2,996
CHANGE(%):
0.15
PREV:
33.36
LOW:
33.12
BID:
0.00
OPEN INT:
35,815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1733.3333.7533.1233.312,99635,815
12/14/1733.4033.4033.0533.362,99635,815
12/13/1733.4533.5433.0833.352,54734,970
12/12/1733.5833.7833.3733.473,73633,811
12/11/1733.6933.8333.5233.592,53233,673
12/08/1733.5333.7633.2233.743,92533,015
12/07/1733.4633.5633.0833.545,68432,718
12/06/1733.3933.6633.2233.383,62531,764
12/05/1733.5133.6233.3433.522,94231,499
12/04/1733.8934.1033.4033.453,87231,225
FUNDAMENTALS
Sector:
Industry:
52wk range:32.10 - 36.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23