ZLZ18Soybean Oil {Dec 18}09/22/2017
LAST:

 34.73
CHANGE:
 0.05
OPEN:
34.73
HIGH:
35.01
ASK:
0.00
VOLUME:
977
CHANGE(%):
0.14
PREV:
34.78
LOW:
34.69
BID:
0.00
OPEN INT:
14,053
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.7335.0134.6934.7397714,053
09/21/1734.9235.0734.7734.7897714,053
09/20/1735.1335.3634.9035.2490113,739
09/19/1734.6835.1334.3635.011,53413,869
09/18/1734.9835.1134.5534.5742213,587
09/15/1735.2935.3834.9235.0281913,508
09/14/1735.2935.5035.2235.291,06913,509
09/13/1735.4535.6635.2435.2664413,779
09/12/1735.2735.6534.9535.461,17813,591
09/11/1735.1635.4135.0335.3827312,869
FUNDAMENTALS
Sector:
Industry:
52wk range:32.10 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12