ZLZ17Soybean Oil {Dec 17}07/25/2017
LAST:

 33.97
CHANGE:
 0.08
OPEN:
34.42
HIGH:
34.62
ASK:
0.00
VOLUME:
44,082
CHANGE(%):
0.23
PREV:
34.05
LOW:
33.91
BID:
0.00
OPEN INT:
170,854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1734.4234.6233.9133.9744,082170,854
07/24/1734.1134.2033.7034.0544,082170,854
07/21/1734.3534.4434.1034.2745,431171,102
07/20/1733.9234.5033.8534.4551,800168,778
07/19/1733.5934.1333.4533.8846,021166,640
07/18/1733.6334.0233.4633.5947,568165,444
07/17/1733.7233.9133.4033.4438,251165,250
07/14/1733.2433.8733.2433.6843,651165,238
07/13/1733.9533.9533.4533.5054,755166,570
07/12/1734.2234.3033.8233.9959,802168,017
FUNDAMENTALS
Sector:
Industry:
52wk range:30.82 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02