ZLZ17Soybean Oil {Dec 17}01/20/2017
LAST:

 35.16
CHANGE:
 0.11
OPEN:
35.28
HIGH:
35.39
ASK:
0.00
VOLUME:
6,616
CHANGE(%):
0.31
PREV:
35.27
LOW:
35.03
BID:
0.00
OPEN INT:
19,938
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.2835.3935.0335.166,61619,938
01/19/1735.3735.5735.1135.276,61619,938
01/18/1735.5435.7835.2335.376,49019,417
01/17/1735.7235.9835.3835.4311,43718,606
01/13/1735.9536.1335.4335.615,02718,298
01/12/1735.8836.8835.6836.084,14317,855
01/11/1735.5436.0935.4536.031,87317,505
01/10/1735.3335.7535.0635.681,52717,437
01/09/1735.1535.5234.9935.501,81017,176
01/06/1735.2035.3534.9335.012,02917,102
FUNDAMENTALS
Sector:
Industry:
52wk range:30.82 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06