ZLZ17Soybean Oil {Dec 17}03/23/2017
LAST:

 33.78
CHANGE:
 0.30
OPEN:
34.07
HIGH:
34.40
ASK:
0.00
VOLUME:
17,876
CHANGE(%):
0.88
PREV:
34.08
LOW:
33.70
BID:
0.00
OPEN INT:
53,521
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.0734.4033.7033.7817,87653,521
03/22/1733.7534.1233.3534.0817,87653,521
03/21/1733.4733.8933.2633.7511,34252,454
03/20/1733.0833.5233.0433.405,78450,557
03/17/1732.9533.1832.8832.956,16350,330
03/16/1732.9933.2832.7832.935,14048,806
03/15/1732.9833.3732.8432.944,97047,258
03/14/1732.8033.0932.4133.006,67345,992
03/13/1733.3533.5832.7632.795,70445,548
03/10/1733.9433.9433.3033.335,83745,024
FUNDAMENTALS
Sector:
Industry:
52wk range:30.82 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13