ZLZ17Soybean Oil {Dec 17}12/14/2017
LAST:

 33.02
CHANGE:
 0.09
OPEN:
32.97
HIGH:
33.02
ASK:
0.00
VOLUME:
69
CHANGE(%):
0.27
PREV:
33.11
LOW:
32.92
BID:
0.00
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1732.9733.0232.9233.026954
12/13/1733.1233.1533.0033.116954
12/12/1733.3333.5533.1733.367990
12/11/1733.3833.5133.3133.40235107
12/08/1733.1633.5432.9933.54456293
12/07/1733.1033.2632.8133.25652519
12/06/1733.3433.5033.0333.09721756
12/05/1733.3433.4433.2533.413,4671,077
12/04/1733.8533.8633.3633.361,0971,688
12/01/1733.8633.9433.5633.602,4242,187
FUNDAMENTALS
Sector:
Industry:
52wk range:31.53 - 36.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83