ZLZ17Soybean Oil {Dec 17}05/26/2017
LAST:

 32.11
CHANGE:
 0.45
OPEN:
32.61
HIGH:
32.64
ASK:
0.00
VOLUME:
10,406
CHANGE(%):
1.38
PREV:
32.56
LOW:
32.06
BID:
0.00
OPEN INT:
100,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.6132.6432.0632.1110,406100,718
05/25/1732.8533.0832.5232.5610,406100,718
05/24/1732.8933.0732.6932.8210,798100,173
05/23/1733.4833.6132.8332.8612,80498,475
05/22/1733.5333.9033.3933.4512,71497,878
05/19/1732.9633.5332.8733.5015,86695,985
05/18/1733.4933.4932.7032.8919,50394,371
05/17/1733.3933.7633.3633.5610,85392,610
05/16/1733.4433.7633.3333.409,95791,453
05/15/1733.2333.6833.2333.409,36190,017
FUNDAMENTALS
Sector:
Industry:
52wk range:30.82 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03