ZLZ16Soybean Oil {Dec 16}12/14/2016
LAST:

 36.73
CHANGE:
 0.16
OPEN:
36.53
HIGH:
36.73
ASK:
0.00
VOLUME:
222
CHANGE(%):
0.44
PREV:
36.57
LOW:
36.51
BID:
0.00
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1636.5336.7336.5136.73222199
12/13/1636.7536.9836.4936.57222199
12/12/1636.9037.0036.7636.767295
12/09/1637.1037.1036.4736.74625460
12/08/1637.6337.6336.8637.051,922978
12/07/1637.5738.1137.4537.729201,052
12/06/1637.3537.9437.3537.629781,182
12/05/1637.5737.7637.3337.491,3161,592
12/02/1637.6137.6637.2437.511,7502,285
12/01/1636.7937.7836.6037.644,7453,166
FUNDAMENTALS
Sector:
Industry:
52wk range:29.75 - 38.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05