ZLV19Soybean Oil {Oct 19}05/24/2018
LAST:

 33.91
CHANGE:
 0.01
OPEN:
33.96
HIGH:
33.96
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.03
PREV:
33.90
LOW:
33.91
BID:
0.00
OPEN INT:
546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1833.9633.9633.9133.913546
05/23/1833.8533.9033.8533.903546
05/22/1833.5833.8033.5833.702543
05/21/1833.1733.5833.1733.580545
05/18/1833.4133.4833.1733.1742545
05/17/1833.0033.3633.0033.1425540
05/16/1832.9832.9832.8332.831531
05/15/1833.3433.3433.2433.240532
05/14/1833.4233.4233.3433.340532
05/11/1833.3333.4233.3333.422532
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 36.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83