ZLV19Soybean Oil {Oct 19}12/14/2018
LAST:

 29.66
CHANGE:
 0.28
OPEN:
29.72
HIGH:
29.84
ASK:
0.00
VOLUME:
807
CHANGE(%):
0.94
PREV:
29.94
LOW:
29.62
BID:
0.00
OPEN INT:
7,620
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1829.7229.8429.6229.668077,620
12/13/1830.2530.2529.8029.948077,620
12/12/1830.1530.1729.9630.118337,644
12/11/1829.7830.1029.6530.051,7077,698
12/10/1829.6829.9929.6729.893797,174
12/07/1829.6829.9929.5929.801,2337,108
12/06/1829.6029.7429.5029.705207,088
12/05/1829.9029.9529.6929.832196,950
12/04/1829.6729.9329.4529.883946,913
12/03/1829.4829.5929.3429.588196,932
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83