ZLV19Soybean Oil {Oct 19}10/20/2017
LAST:

 34.36
CHANGE:
 0.12
OPEN:
34.24
HIGH:
34.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
34.24
LOW:
34.24
BID:
0.00
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.2434.3634.2434.360201
10/19/1733.9634.2433.9634.240201
10/18/1734.1034.1033.9633.960201
10/17/1734.1034.1034.1034.100201
10/16/1734.1234.1234.1034.106201
10/13/1734.0434.1234.0434.120201
10/12/1733.9734.0433.9734.040201
10/11/1733.9233.9733.9233.970201
10/10/1734.0034.0033.9233.920201
10/09/1733.7534.0033.7534.000201
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64