ZLV19Soybean Oil {Oct 19}03/22/2019
LAST:

 29.40
CHANGE:
 0.45
OPEN:
29.87
HIGH:
29.88
ASK:
0.00
VOLUME:
1,240
CHANGE(%):
1.51
PREV:
29.85
LOW:
29.37
BID:
0.00
OPEN INT:
11,862
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1929.8729.8829.3729.401,24011,862
03/21/1930.1030.2229.8429.851,24011,862
03/20/1929.9930.1229.9630.0387311,571
03/19/1930.0130.1529.8929.9893411,427
03/18/1930.1930.2630.0330.181,31211,361
03/15/1930.3430.4430.1530.1887911,733
03/14/1930.5330.7330.3030.3366911,836
03/13/1930.6630.7030.5030.7057111,492
03/12/1930.4630.8330.3930.7763111,488
03/11/1930.5130.5730.2630.432,06611,480
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83