ZLV19Soybean Oil {Oct 19}01/17/2018
LAST:

 33.15
CHANGE:
 0.25
OPEN:
33.14
HIGH:
33.15
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.75
PREV:
33.40
LOW:
33.14
BID:
0.00
OPEN INT:
583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1833.1433.1533.1433.151583
01/16/1833.6133.6133.4033.401583
01/15/1833.6133.6133.6133.6100
01/12/1833.5333.6133.5333.611583
01/11/1833.7333.7333.5333.530583
01/10/1833.8933.8933.7333.730583
01/09/1833.7033.8933.7033.890583
01/08/1833.8533.8533.7033.700583
01/05/1834.0134.0133.8533.850583
01/04/1833.9534.0133.9534.010583
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 36.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23