ZLV18Soybean Oil {Oct 18}01/20/2017
LAST:

 34.43
CHANGE:
 0.07
OPEN:
34.50
HIGH:
34.65
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.20
PREV:
34.50
LOW:
34.43
BID:
0.00
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.5034.6534.4334.4327143
01/19/1734.6534.6534.4334.5027143
01/18/1734.5534.5534.4734.5014155
01/17/1734.1234.7734.1234.6659146
01/13/1734.7934.9334.7034.9358123
01/12/1735.4735.9935.3535.654084
01/11/1734.9635.7434.9635.683655
01/10/1735.1235.2734.9735.27445
01/09/1734.4935.0534.4835.055245
01/06/1734.5634.6034.5334.603618
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71