ZLV18Soybean Oil {Oct 18}05/22/2017
LAST:

 33.61
CHANGE:
 0.05
OPEN:
33.66
HIGH:
33.66
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.15
PREV:
33.66
LOW:
33.61
BID:
0.00
OPEN INT:
812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1733.6633.6633.6133.6131812
05/19/1733.4433.6833.3733.6631812
05/18/1733.6633.6833.0233.16117816
05/17/1733.5833.8933.5833.732792
05/16/1733.6433.8633.5333.5839792
05/15/1733.8333.9233.6433.6427779
05/12/1733.3633.5633.2933.560777
05/11/1733.2933.4033.2833.3612777
05/10/1733.5733.6033.1133.122767
05/09/1733.7033.8433.5733.572768
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86