ZLV18Soybean Oil {Oct 18}09/20/2017
LAST:

 35.22
CHANGE:
 0.20
OPEN:
35.00
HIGH:
35.34
ASK:
0.00
VOLUME:
136
CHANGE(%):
0.57
PREV:
35.02
LOW:
34.92
BID:
0.00
OPEN INT:
2,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.0035.3434.9235.221362,272
09/19/1734.5635.1134.3935.021362,272
09/18/1735.0635.1334.5934.591152,267
09/15/1735.3335.4634.9435.052682,245
09/14/1735.4735.5735.2735.336202,147
09/13/1735.6535.6835.3035.344442,222
09/12/1735.6535.6735.1335.501122,063
09/11/1735.3435.4135.0735.41372,106
09/08/1735.3735.8835.1235.151522,112
09/07/1735.8236.1135.5535.614012,052
FUNDAMENTALS
Sector:
Industry:
52wk range:32.11 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09