ZLV18Soybean Oil {Oct 18}07/20/2017
LAST:

 34.35
CHANGE:
 0.52
OPEN:
33.92
HIGH:
34.37
ASK:
0.00
VOLUME:
156
CHANGE(%):
1.54
PREV:
33.83
LOW:
33.90
BID:
0.00
OPEN INT:
1,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.9234.3733.9034.351561,889
07/19/1733.4834.1433.4833.831561,889
07/18/1733.8634.0133.6433.65791,856
07/17/1733.8934.0233.4933.492181,852
07/14/1733.4933.7733.3633.66981,819
07/13/1733.5533.8033.4733.541471,784
07/12/1733.8234.1733.7833.802821,791
07/11/1733.8934.1233.6334.10221,864
07/10/1733.6334.0933.6333.957731,870
07/07/1733.3833.5033.2233.381491,704
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13