ZLV18Soybean Oil {Oct 18}12/13/2017
LAST:

 33.41
CHANGE:
 0.14
OPEN:
33.46
HIGH:
33.60
ASK:
0.00
VOLUME:
656
CHANGE(%):
0.42
PREV:
33.55
LOW:
33.17
BID:
0.00
OPEN INT:
10,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1733.4633.6033.1733.4165610,087
12/12/1733.6633.8533.4533.5565610,087
12/11/1733.7733.8933.6033.6772610,083
12/08/1733.5933.8333.2833.811,2789,755
12/07/1733.4333.6233.1433.601,2569,391
12/06/1733.4833.7233.3033.456779,047
12/05/1733.6033.7333.4533.625388,949
12/04/1733.9634.1733.5533.591,4748,802
12/01/1734.0534.2833.8833.931508,445
11/30/1734.3734.8233.8534.061,4308,442
FUNDAMENTALS
Sector:
Industry:
52wk range:32.11 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23