ZLV18Soybean Oil {Oct 18}10/12/2018
LAST:

 29.04
CHANGE:
 0.31
OPEN:
28.73
HIGH:
29.04
ASK:
0.00
VOLUME:
107
CHANGE(%):
1.08
PREV:
28.73
LOW:
28.73
BID:
0.00
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1828.7329.0428.7329.04107107
10/11/1828.4728.7328.4728.73107107
10/10/1828.9728.9728.6528.651349
10/09/1828.9928.9928.9328.97164202
10/08/1829.1029.3428.9129.33422583
10/05/1829.1429.1429.0629.08390460
10/04/1829.5529.6629.2829.281,012687
10/03/1829.4529.5629.3429.521,004997
10/02/1828.9629.3628.9129.361,8041,307
10/01/1828.7029.0828.5229.011,0191,242
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 35.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83