ZLV18Soybean Oil {Oct 18}03/24/2017
LAST:

 33.27
CHANGE:
 0.85
OPEN:
33.42
HIGH:
33.44
ASK:
0.00
VOLUME:
5
CHANGE(%):
2.49
PREV:
34.12
LOW:
33.25
BID:
0.00
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.4233.4433.2533.275342
03/23/1734.5634.7634.1034.125342
03/22/1734.2134.4933.8534.490342
03/21/1733.8634.3233.8234.210342
03/20/1733.4633.9133.4633.860342
03/17/1733.5333.6833.4633.4618342
03/16/1733.5633.8133.4333.531338
03/15/1733.6433.9433.4933.540338
03/14/1733.4833.6633.3233.6420338
03/13/1733.9133.9133.4133.410338
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68