ZLV17Soybean Oil {Oct 17}01/18/2017
LAST:

 35.37
CHANGE:
 0.06
OPEN:
35.48
HIGH:
35.77
ASK:
0.00
VOLUME:
2,675
CHANGE(%):
0.17
PREV:
35.43
LOW:
35.25
BID:
0.00
OPEN INT:
6,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.4835.7735.2535.372,6756,522
01/17/1735.8135.9735.3935.432,6756,522
01/13/1735.9936.1435.4235.591,3486,151
01/12/1735.9036.8535.6836.091,0265,826
01/11/1735.6436.0835.5236.024755,657
01/10/1735.4335.7635.1535.672145,601
01/09/1735.0035.5035.0035.501865,588
01/06/1735.1035.3234.9635.002565,590
01/05/1735.3135.3835.0635.232625,554
01/04/1734.7335.5234.7335.174555,306
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45