ZLV17Soybean Oil {Oct 17}07/26/2017
LAST:

 33.97
CHANGE:
 0.24
OPEN:
33.73
HIGH:
34.11
ASK:
0.00
VOLUME:
6,171
CHANGE(%):
0.71
PREV:
33.73
LOW:
33.62
BID:
0.00
OPEN INT:
24,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1733.7334.1133.6233.976,17124,277
07/25/1734.1734.3433.6833.736,17124,277
07/24/1733.8233.8733.4833.824,10023,214
07/21/1734.1034.1633.8934.044,11822,522
07/20/1733.6934.2833.6534.225,52621,970
07/19/1733.2833.9033.2833.673,42421,054
07/18/1733.4733.8133.2633.394,27220,531
07/17/1733.5733.6933.1933.232,26720,536
07/14/1733.0433.6633.0433.462,86720,301
07/13/1733.7833.7833.2433.284,35420,274
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71