ZLV17Soybean Oil {Oct 17}10/13/2017
LAST:

 33.49
CHANGE:
 0.42
OPEN:
33.50
HIGH:
33.52
ASK:
0.00
VOLUME:
422
CHANGE(%):
1.27
PREV:
33.07
LOW:
33.49
BID:
0.00
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1733.5033.5233.4933.49422140
10/12/1733.0833.1732.8033.07422140
10/11/1732.7933.0232.7932.9181188
10/10/1732.8832.9132.8232.86229215
10/09/1732.8133.0232.8133.02220287
10/06/1732.8832.8832.5932.71321313
10/05/1733.1133.1832.7632.772,133592
10/04/1732.4432.9932.4432.99433771
10/03/1732.3532.5332.2432.51771815
10/02/1732.6132.6232.0732.28624982
FUNDAMENTALS
Sector:
Industry:
52wk range:31.30 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92