ZLV17Soybean Oil {Oct 17}03/24/2017
LAST:

 32.67
CHANGE:
 0.95
OPEN:
33.60
HIGH:
33.64
ASK:
0.00
VOLUME:
1,476
CHANGE(%):
2.83
PREV:
33.62
LOW:
32.65
BID:
0.00
OPEN INT:
11,835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.6033.6432.6532.671,47611,835
03/23/1733.8534.2533.5533.621,47611,835
03/22/1733.6133.9633.1933.932,51011,823
03/21/1733.2533.7033.0833.592,19211,011
03/20/1732.8933.3332.8933.211,13610,578
03/17/1732.8033.0032.7032.771,79810,273
03/16/1732.8533.0832.6032.741,06110,093
03/15/1732.8533.1932.6532.731,02410,251
03/14/1732.6932.8632.2132.831,79310,321
03/13/1733.1533.3832.5832.601,09510,242
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13