ZLV17Soybean Oil {Oct 17}05/26/2017
LAST:

 31.92
CHANGE:
 0.43
OPEN:
32.40
HIGH:
32.40
ASK:
0.00
VOLUME:
823
CHANGE(%):
1.33
PREV:
32.35
LOW:
31.89
BID:
0.00
OPEN INT:
17,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.4032.4031.8931.9282317,321
05/25/1732.7132.8632.3232.3582317,321
05/24/1732.7232.8532.4832.591,61017,218
05/23/1733.4033.4032.6332.662,41516,852
05/22/1733.4033.7033.2033.241,23316,545
05/19/1732.7333.3532.7033.311,61916,434
05/18/1733.3033.3032.5432.723,30916,527
05/17/1733.2333.6033.2233.391,67215,622
05/16/1733.4033.5833.1833.2489915,839
05/15/1733.1333.5033.1033.2368015,775
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03