ZLV16Soybean Oil {Oct 16}10/14/2016
LAST:

 34.15
CHANGE:
 0.99
OPEN:
33.33
HIGH:
34.27
ASK:
0.00
VOLUME:
18
CHANGE(%):
2.99
PREV:
33.16
LOW:
33.33
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1633.3334.2733.3334.151816
10/13/1632.7333.1632.7333.161816
10/12/1633.4533.4533.1433.14225150
10/11/1633.7833.7833.1633.16164573
10/10/1633.0233.6433.0233.62351678
10/07/1633.2633.2632.8733.11179733
10/06/1632.5033.1432.4933.10336689
10/05/1632.9032.9032.3332.66955755
10/04/1632.7232.9232.6032.897001,366
10/03/1633.1033.1032.5533.051,0081,604
FUNDAMENTALS
Sector:
Industry:
52wk range:27.92 - 35.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61