ZLU20Soybean Oil {Sep 20}02/20/2019
LAST:

 32.25
CHANGE:
 0.13
OPEN:
32.19
HIGH:
32.25
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.40
PREV:
32.12
LOW:
32.19
BID:
0.00
OPEN INT:
359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1932.1932.2532.1932.2511359
02/19/1932.3532.3532.1232.1211359
02/15/1932.1632.3532.1232.352359
02/14/1932.4032.4032.3232.320357
02/13/1932.7132.7132.4032.400357
02/12/1932.5532.7132.5532.710357
02/11/1933.0833.0832.5532.550357
02/08/1933.0033.0833.0033.080357
02/07/1933.0133.0133.0033.0011357
02/06/1932.6233.0632.6233.060355
FUNDAMENTALS
Sector:
Industry:
52wk range:29.87 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83