ZLU20Soybean Oil {Sep 20}12/10/2018
LAST:

 31.38		CHANGE:
 0.09		OPEN:
31.29		HIGH:
31.38		ASK:
0.00		VOLUME:
16
CHANGE(%):
0.29		PREV:
31.29		LOW:
31.29		BID:
0.00		OPEN INT:
230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1831.2931.3831.2931.3816230
12/07/1831.2331.3131.2331.2916230
12/06/1831.3131.3131.2331.232224
12/05/1831.3731.3731.3131.310223
12/04/1831.0731.3731.0731.370223
12/03/1830.6431.0730.6431.070223
11/30/1830.5530.6430.5530.640223
11/29/1830.6430.6430.5530.550223
11/28/1830.0930.6430.0930.640223
11/27/1829.8730.0929.8730.090223
FUNDAMENTALS
Sector:
Industry:
52wk range:29.87 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83