ZLU20Soybean Oil {Sep 20}10/23/2019
LAST:

 31.74
CHANGE:
 0.21
OPEN:
32.00
HIGH:
32.05
ASK:
0.00
VOLUME:
723
CHANGE(%):
0.66
PREV:
31.95
LOW:
31.64
BID:
0.00
OPEN INT:
5,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1932.0032.0531.6431.747235,321
10/22/1931.5332.0631.5331.957235,321
10/21/1931.5231.6931.4531.654985,290
10/18/1931.5431.7631.5231.529005,046
10/17/1931.7431.8331.5431.551,7494,573
10/16/1931.5631.6931.4731.613054,254
10/15/1931.2931.9131.1031.532,0344,305
10/14/1931.5331.5331.0531.233284,457
10/11/1931.1031.3031.0731.20424,322
10/10/1930.8931.2030.8731.022464,310
FUNDAMENTALS
Sector:
Industry:
52wk range:28.65 - 33.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83