ZLU20Soybean Oil {Sep 20}09/14/2020
LAST:

 34.28
CHANGE:
 0.54
OPEN:
33.74
HIGH:
34.28
ASK:
0.00
VOLUME:
113
CHANGE(%):
1.60
PREV:
33.74
LOW:
33.74
BID:
0.00
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2033.7434.2833.7434.28113123
09/11/2033.3333.7433.3033.74113123
09/10/2033.1833.2033.1333.13320357
09/09/2033.2833.2933.2133.2157431
09/08/2033.0833.5733.0833.57105929
09/04/2033.4333.5033.0533.081071,029
09/03/2033.9734.0333.2933.475581,124
09/02/2033.1033.6733.0333.672131,482
09/01/2033.0033.3533.0033.129421,626
08/31/2033.6334.2232.8632.962,3152,207
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 36.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46