ZLU20Soybean Oil {Sep 20}09/14/2020
LAST:

 34.28
CHANGE:
 0.54
OPEN:
33.74
HIGH:
34.28
ASK:
0.00
VOLUME:
113
CHANGE(%):
1.60
PREV:
33.74
LOW:
33.74
BID:
0.00
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2033.7434.2833.7434.28113123
09/11/2033.3333.7433.3033.74113123
09/10/2033.1833.2033.1333.13320357
09/09/2033.2833.2933.2133.2157431
09/08/2033.0833.5733.0833.57105929
09/04/2033.4333.5033.0533.081071,029
09/03/2033.9734.0333.2933.475581,124
09/02/2033.1033.6733.0333.672131,482
09/01/2033.0033.3533.0033.129421,626
08/31/2033.6334.2232.8632.962,3152,207
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 36.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83