ZLU19Soybean Oil {Sep 19}12/12/2017
LAST:

 33.58
CHANGE:
 0.13
OPEN:
33.71
HIGH:
33.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
33.71
LOW:
33.58
BID:
0.00
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1733.7133.7133.5833.580135
12/11/1733.8433.8433.7133.710135
12/08/1733.5033.8433.5033.8426135
12/07/1733.3633.6733.3333.67101117
12/06/1733.5033.5033.4633.464861
12/05/1733.4333.4533.4333.45036
12/04/1733.8233.8233.4333.432336
12/01/1733.9833.9833.8233.82225
11/30/1734.2534.2533.9833.98025
11/29/1734.3034.3034.2534.25025
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23