ZLU19Soybean Oil {Sep 19}08/16/2019
LAST:

 29.13
CHANGE:
 0.06
OPEN:
29.08
HIGH:
29.54
ASK:
0.00
VOLUME:
12,669
CHANGE(%):
0.21
PREV:
29.07
LOW:
29.07
BID:
0.00
OPEN INT:
49,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1929.0829.5429.0729.1312,66949,073
08/15/1929.1129.4028.9729.0712,66949,073
08/14/1929.3129.3929.0729.1716,69850,028
08/13/1929.7029.8529.1129.1716,36851,662
08/12/1929.5929.7829.1929.6619,54353,845
08/09/1928.9929.6628.8429.5829,27553,881
08/08/1927.9929.0327.9129.0131,31853,480
08/07/1927.6228.0427.5328.0118,12753,810
08/06/1927.8228.1927.5427.5630,35656,320
08/05/1928.2928.2927.7827.8718,95853,964
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 31.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83