ZLU19Soybean Oil {Sep 19}09/13/2019
LAST:

 28.94
CHANGE:
 0.08
OPEN:
28.99
HIGH:
28.99
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.28
PREV:
29.02
LOW:
28.94
BID:
0.00
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1928.9928.9928.9428.946150
09/12/1928.9929.0828.9229.026150
09/11/1928.6728.7328.6528.738999
09/10/1928.3328.4428.3028.3884184
09/09/1928.4128.4128.0928.26116236
09/06/1928.4928.6528.3728.48468306
09/05/1928.7128.8628.3328.471,078639
09/04/1928.7428.8828.6428.796941,292
09/03/1928.5128.9028.2828.871,7641,530
08/30/1928.5328.6628.3728.642,3852,785
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 31.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83