ZLU19Soybean Oil {Sep 19}09/25/2017
LAST:

 34.69
CHANGE:
 0.14
OPEN:
34.83
HIGH:
34.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
34.83
LOW:
34.69
BID:
0.00
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.8334.8334.6934.69017
09/22/1734.9434.9434.8334.83017
09/21/1735.3335.3334.9434.94017
09/20/1735.0835.3335.0835.33017
09/19/1734.6535.0834.6535.08017
09/18/1735.1135.1134.6534.65017
09/15/1735.3235.3235.1135.11017
09/14/1735.1835.3235.1835.32017
09/13/1735.4035.4035.1835.18017
09/12/1735.4335.4335.4035.40017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36