ZLU18Soybean Oil {Sep 18}07/20/2017
LAST:

 34.69
CHANGE:
 0.51
OPEN:
34.52
HIGH:
34.73
ASK:
0.00
VOLUME:
367
CHANGE(%):
1.49
PREV:
34.18
LOW:
34.52
BID:
0.00
OPEN INT:
2,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1734.5234.7334.5234.693672,085
07/19/1734.2834.4333.8334.183672,085
07/18/1734.1634.3233.8533.941551,889
07/17/1734.1634.2233.8133.812191,885
07/14/1733.7734.1033.6433.991761,799
07/13/1734.0434.1133.7433.821591,687
07/12/1734.4134.4634.1034.204171,680
07/11/1733.9934.5233.9834.49271,744
07/10/1733.8234.4733.7534.394421,745
07/07/1733.6533.9233.5333.691891,679
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13