ZLU18Soybean Oil {Sep 18}05/26/2017
LAST:

 32.64
CHANGE:
 0.38
OPEN:
33.00
HIGH:
33.05
ASK:
0.00
VOLUME:
22
CHANGE(%):
1.15
PREV:
33.02
LOW:
32.59
BID:
0.00
OPEN INT:
744
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.0033.0532.5932.6422744
05/25/1733.2333.4433.0033.0222744
05/24/1733.1233.4233.1233.2414731
05/23/1733.6433.9433.2433.25143740
05/22/1733.8534.1433.7933.8038711
05/19/1733.7033.8733.6333.8565730
05/18/1733.8533.8733.1833.31174730
05/17/1733.8034.1233.8033.9538676
05/16/1733.8534.1433.7533.8072706
05/15/1733.7634.1433.7633.8528771
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30