ZLU18Soybean Oil {Sep 18}09/20/2017
LAST:

 35.48
CHANGE:
 0.19
OPEN:
35.34
HIGH:
35.55
ASK:
0.00
VOLUME:
148
CHANGE(%):
0.54
PREV:
35.29
LOW:
35.19
BID:
0.00
OPEN INT:
2,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.3435.5535.1935.481482,024
09/19/1734.8735.3634.7235.291482,024
09/18/1735.0635.4134.9134.92792,041
09/15/1735.6535.7435.2735.362392,020
09/14/1735.7635.8935.5735.637262,008
09/13/1735.9435.9635.6335.655372,047
09/12/1735.5735.9835.4935.773271,903
09/11/1735.6235.7035.3635.70172,008
09/08/1735.7436.1835.4235.451562,015
09/07/1736.1036.4435.8635.903152,041
FUNDAMENTALS
Sector:
Industry:
52wk range:32.24 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09