ZLU18Soybean Oil {Sep 18}12/11/2017
LAST:

 33.84
CHANGE:
 0.14
OPEN:
33.94
HIGH:
34.07
ASK:
0.00
VOLUME:
965
CHANGE(%):
0.41
PREV:
33.98
LOW:
33.78
BID:
0.00
OPEN INT:
4,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1733.9434.0733.7833.849654,337
12/08/1733.6934.0233.4833.989654,337
12/07/1733.6333.8133.3333.801,0444,177
12/06/1733.8033.9433.5233.626064,059
12/05/1733.8133.9933.7033.854703,874
12/04/1734.3834.3833.8333.859793,791
12/01/1734.3734.4734.0934.163593,688
11/30/1734.6135.0834.0934.276923,475
11/29/1734.4734.6134.2834.551153,458
11/28/1734.2234.5934.2034.594073,442
FUNDAMENTALS
Sector:
Industry:
52wk range:32.24 - 36.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23