ZLU18Soybean Oil {Sep 18}01/20/2017
LAST:

 34.84
CHANGE:
 0.08
OPEN:
34.92
HIGH:
34.92
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.23
PREV:
34.92
LOW:
34.84
BID:
0.00
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.9234.9234.8434.843158
01/19/1734.9234.9234.9234.923158
01/18/1735.0435.0434.9234.92272
01/17/1735.3135.3135.0435.041172
01/13/1735.8935.8935.3135.312975
01/12/1735.8636.0035.8635.89058
01/11/1735.9336.0035.8635.865858
01/10/1735.2935.4535.2935.45223
01/09/1734.7835.2934.7835.29023
01/06/1734.8934.8934.7834.781823
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06