ZLU18Soybean Oil {Sep 18}03/29/2017
LAST:

 33.37
CHANGE:
 0.25
OPEN:
33.62
HIGH:
33.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
33.62
LOW:
33.37
BID:
0.00
OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733.6233.7433.3733.370374
03/28/1733.5133.7533.4833.620374
03/27/1733.1733.5332.9433.5127374
03/24/1734.2634.2733.4033.4120372
03/23/1734.6334.9134.2334.267364
03/22/1734.3634.6533.9934.630361
03/21/1734.0134.4833.9734.360361
03/20/1733.6034.0733.6034.010361
03/17/1733.7933.8233.6033.6010361
03/16/1733.9233.9533.5433.6512364
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22