ZLU18Soybean Oil {Sep 18}07/16/2018
LAST:

 27.76
CHANGE:
 0.32
OPEN:
28.00
HIGH:
28.07
ASK:
0.00
VOLUME:
13,662
CHANGE(%):
1.14
PREV:
28.08
LOW:
27.70
BID:
0.00
OPEN INT:
47,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1828.0028.0727.7027.7613,66247,852
07/13/1828.4628.4627.6228.0813,66247,852
07/12/1828.6028.6728.3228.3812,62547,843
07/11/1828.9028.9528.4928.5220,44646,480
07/10/1829.0229.1128.8229.085,22744,521
07/09/1829.1129.2128.8528.968,44245,180
07/06/1828.6229.2228.5229.1110,07444,826
07/05/1828.8428.8828.6228.6710,11344,987
07/03/1829.0029.1428.8028.865,39544,104
07/02/1829.3429.3728.9329.006,36243,778
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 36.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83