ZLU18Soybean Oil {Sep 18}09/14/2018
LAST:

 27.43
CHANGE:
 0.01
OPEN:
27.44
HIGH:
27.44
ASK:
0.00
VOLUME:
294
CHANGE(%):
0.04
PREV:
27.44
LOW:
27.43
BID:
0.00
OPEN INT:
282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1827.4427.4427.4327.43294282
09/13/1827.5727.6727.4427.44294282
09/12/1827.7327.7327.4827.63344305
09/11/1827.8427.8627.7327.73583345
09/10/1827.9028.0327.9028.03686529
09/07/1828.1028.1027.8627.94919694
09/06/1828.1528.2528.1028.16925885
09/05/1828.3728.3728.1028.181,8411,282
09/04/1828.4028.5828.2728.392,1091,997
09/03/1828.3728.3728.3728.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.44 - 36.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83