ZLU17Soybean Oil {Sep 17}05/25/2017
LAST:

 32.27
CHANGE:
 0.23
OPEN:
32.49
HIGH:
32.77
ASK:
0.00
VOLUME:
3,926
CHANGE(%):
0.71
PREV:
32.50
LOW:
32.22
BID:
0.00
OPEN INT:
27,018
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1732.4932.7732.2232.273,92627,018
05/24/1732.6332.7832.3832.503,92627,018
05/23/1733.1833.3232.5432.574,40926,877
05/22/1733.4033.6433.1233.163,59727,286
05/19/1732.6633.2732.6233.244,13426,788
05/18/1733.3033.3032.4832.659,34226,429
05/17/1733.2033.5833.1633.343,12025,424
05/16/1733.2233.5633.1433.206,23525,326
05/15/1733.0533.4733.0533.203,03524,584
05/12/1732.6933.1132.5033.023,57424,230
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 38.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02