ZLU17Soybean Oil {Sep 17}01/13/2017
LAST:

 35.90
CHANGE:
 0.48
OPEN:
36.38
HIGH:
36.44
ASK:
0.00
VOLUME:
837
CHANGE(%):
1.32
PREV:
36.38
LOW:
35.74
BID:
0.00
OPEN INT:
6,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.3836.4435.7435.908376,799
01/12/1736.1336.8035.9636.388376,799
01/11/1736.0236.3735.8236.337946,517
01/10/1735.6136.0535.5235.974676,242
01/09/1735.2935.7935.2935.794956,169
01/06/1735.2635.5835.2535.295786,048
01/05/1735.6435.6735.3735.525995,916
01/04/1735.0635.8234.9635.473755,658
01/03/1735.2535.3035.0535.123755,658
01/02/1735.0035.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 38.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54