ZLU17Soybean Oil {Sep 17}03/23/2017
LAST:

 33.59
CHANGE:
 0.31
OPEN:
33.86
HIGH:
34.26
ASK:
0.00
VOLUME:
3,930
CHANGE(%):
0.91
PREV:
33.90
LOW:
33.52
BID:
0.00
OPEN INT:
12,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1733.8634.2633.5233.593,93012,724
03/22/1733.5533.9533.1633.903,93012,724
03/21/1733.3033.6833.0733.541,91212,224
03/20/1732.9033.3132.8633.171,78211,937
03/17/1732.8332.9632.6832.752,01811,323
03/16/1732.8833.0232.5832.711,14311,445
03/15/1732.7733.1532.6132.701,94511,468
03/14/1732.5632.8332.1632.772,10311,248
03/13/1733.0433.3532.5432.561,40410,930
03/10/1733.5033.6433.0633.111,81410,524
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 38.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,024-160.13
FTSE7,328-130.18
NI22519,2631770.93
CAC405,011-220.44
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13