ZLU17Soybean Oil {Sep 17}07/21/2017
LAST:

 33.93
CHANGE:
 0.18
OPEN:
34.06
HIGH:
34.06
ASK:
0.00
VOLUME:
26,810
CHANGE(%):
0.53
PREV:
34.11
LOW:
33.77
BID:
0.00
OPEN INT:
54,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.0634.0633.7733.9326,81054,298
07/20/1733.6034.1733.5634.1126,81054,298
07/19/1733.3033.8133.1533.585,10052,993
07/18/1733.3133.7233.1733.299,08552,790
07/17/1733.4433.6133.1033.144,09853,028
07/14/1733.0033.5733.0033.367,42153,655
07/13/1733.6033.6033.1533.199,98753,535
07/12/1733.8233.9133.4733.6429,47453,333
07/11/1733.8434.0533.3833.9419,05548,996
07/10/1733.0233.9233.0233.8112,18546,804
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 38.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53