ZLU17Soybean Oil {Sep 17}09/14/2017
LAST:

 34.66
CHANGE:
 0.06
OPEN:
34.88
HIGH:
34.88
ASK:
0.00
VOLUME:
328
CHANGE(%):
0.17
PREV:
34.72
LOW:
34.66
BID:
0.00
OPEN INT:
316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1734.8834.8834.6634.66328316
09/13/1734.8434.8834.7234.72328316
09/12/1734.7934.8734.6134.841,037353
09/11/1734.5934.7934.5934.79941678
09/08/1735.0035.0734.5934.591,210928
09/07/1735.2135.4435.0635.082,4141,136
09/06/1735.2235.4034.9135.212,8611,772
09/05/1735.5035.6035.0135.104,8202,473
09/04/1735.3135.3135.3135.3100
09/01/1734.7335.3734.7135.314,8672,970
FUNDAMENTALS
Sector:
Industry:
52wk range:31.17 - 38.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17