ZLQ22Soybean Oil {Aug 22}09/17/2020
LAST:

 33.18
CHANGE:
 0.16
OPEN:
33.34
HIGH:
33.34
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.48
PREV:
33.34
LOW:
33.18
BID:
0.00
OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2033.3433.3433.1833.18562
09/16/2033.1333.3433.1333.34562
09/15/2033.0233.1333.0233.13059
09/14/2033.1333.1333.0233.02059
09/11/2033.2333.2333.1333.131159
09/10/2033.2233.2333.2233.23059
09/09/2033.3933.3933.2233.22059
09/08/2032.8833.3932.8833.39059
09/04/2033.1533.1532.8832.88059
09/03/2033.4333.4333.1533.15059
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83