ZLQ21Soybean Oil {Aug 21}05/24/2019
LAST:

 30.88
CHANGE:
 0.20
OPEN:
30.68
HIGH:
30.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
30.68
LOW:
30.68
BID:
0.00
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1930.6830.8830.6830.88085
05/23/1931.1331.1330.6830.68085
05/22/1930.9131.1330.9131.13085
05/21/1931.3331.3330.9130.91085
05/20/1931.1231.3331.1231.33085
05/17/1931.5331.5331.1231.12085
05/16/1931.1731.5331.1731.53085
05/15/1930.9531.1730.9531.17085
05/14/1930.6430.9530.6430.95085
05/13/1930.6430.6430.6430.647185
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83