ZLQ20Soybean Oil {Aug 20}03/21/2019
LAST:

 31.31
CHANGE:
 0.18
OPEN:
31.37
HIGH:
31.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
31.49
LOW:
31.31
BID:
0.00
OPEN INT:
424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1931.3731.5031.3131.310424
03/20/1931.4731.5731.4731.490424
03/19/1931.5031.5731.4731.4761424
03/18/1931.6231.6331.6231.632425
03/15/1931.7131.7131.6231.6242425
03/14/1932.1332.1731.7731.7728411
03/13/1932.1532.1532.0932.091411
03/12/1931.8332.1531.8332.159411
03/11/1931.8131.8331.8131.830402
03/08/1931.8331.8331.8131.810402
FUNDAMENTALS
Sector:
Industry:
52wk range:29.82 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83