ZLQ19Soybean Oil {Aug 19}12/08/2017
LAST:

 33.87
CHANGE:
 0.17
OPEN:
33.50
HIGH:
33.87
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.50
PREV:
33.70
LOW:
33.50
BID:
0.00
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.5033.8733.5033.8771105
12/07/1733.4333.7033.3633.7071105
12/06/1733.5033.5033.4233.504343
12/05/1733.4933.5433.4933.54010
12/04/1733.8833.8833.4933.49010
12/01/1734.0434.0533.8833.88010
11/30/1734.3134.5934.0234.04010
11/29/1734.3734.3734.3134.31010
11/28/1733.9734.3733.9734.37010
11/27/1734.1834.1833.9733.97010
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23