ZLQ19Soybean Oil {Aug 19}03/20/2019
LAST:

 29.75
CHANGE:
 0.06
OPEN:
29.74
HIGH:
29.85
ASK:
0.00
VOLUME:
2,709
CHANGE(%):
0.20
PREV:
29.69
LOW:
29.66
BID:
0.00
OPEN INT:
25,260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1929.7429.8529.6629.752,70925,260
03/19/1929.9429.9429.6029.692,70925,260
03/18/1929.9129.9629.7529.901,34225,052
03/15/1930.0530.1529.8429.893,10725,170
03/14/1930.4030.4530.0030.033,97224,499
03/13/1930.4130.4830.1930.392,42423,902
03/12/1930.1430.5330.0830.465,02223,364
03/11/1930.2030.2729.9530.125,03522,449
03/08/1930.1030.1629.9430.112,30821,517
03/07/1930.2830.2829.9630.134,01122,480
FUNDAMENTALS
Sector:
Industry:
52wk range:28.14 - 34.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83