ZLQ18Soybean Oil {Aug 18}05/24/2017
LAST:

 33.29
CHANGE:
 0.01
OPEN:
33.33
HIGH:
33.48
ASK:
0.00
VOLUME:
94
CHANGE(%):
0.03
PREV:
33.30
LOW:
33.18
BID:
0.00
OPEN INT:
615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1733.3333.4833.1833.2994615
05/23/1733.7534.0133.2933.3094615
05/22/1734.0534.2933.8633.8844623
05/19/1733.4933.9533.4033.9383606
05/18/1733.8933.9233.2333.36349609
05/17/1733.8834.2033.8834.0321576
05/16/1733.9834.1833.8433.8842573
05/15/1733.8234.2133.8233.9232570
05/12/1733.5833.8233.5033.829559
05/11/1733.5033.6933.3533.5835550
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63