ZLQ18Soybean Oil {Aug 18}07/24/2017
LAST:

 34.51
CHANGE:
 0.18
OPEN:
34.40
HIGH:
34.51
ASK:
0.00
VOLUME:
265
CHANGE(%):
0.52
PREV:
34.69
LOW:
34.19
BID:
0.00
OPEN INT:
1,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.4034.5134.1934.512651,898
07/21/1734.8134.8134.5734.692651,898
07/20/1734.7634.8834.6034.852001,810
07/19/1734.3534.5433.9534.322951,649
07/18/1734.3234.4234.0234.05881,562
07/17/1734.2734.3433.9333.932121,556
07/14/1733.9934.2233.7534.08191,514
07/13/1734.1134.2133.9033.94331,520
07/12/1734.4934.5834.2234.34961,516
07/11/1734.4034.6934.0934.62271,521
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02