ZLQ18Soybean Oil {Aug 18}01/23/2017
LAST:

 35.02
CHANGE:
 0.06
OPEN:
34.96
HIGH:
35.02
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.17
PREV:
34.96
LOW:
34.96
BID:
0.00
OPEN INT:
129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1734.9635.0234.9635.022129
01/20/1735.0535.0534.9634.962129
01/19/1735.1035.1035.0535.0520131
01/18/1735.1335.1335.1035.103123
01/17/1735.4035.4035.1335.1311123
01/13/1735.9735.9735.4035.4011123
01/12/1735.9436.0035.5935.972126
01/11/1735.6736.0035.5935.94126126
01/10/1735.3835.5435.3835.54286
01/09/1734.8635.3834.8635.38085
FUNDAMENTALS
Sector:
Industry:
52wk range:31.21 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22