ZLQ18Soybean Oil {Aug 18}01/19/2018
LAST:

 32.75
CHANGE:
 0.05
OPEN:
32.78
HIGH:
32.81
ASK:
0.00
VOLUME:
2,211
CHANGE(%):
0.15
PREV:
32.70
LOW:
32.60
BID:
0.00
OPEN INT:
13,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.7832.8132.6032.752,21113,409
01/18/1833.0033.1132.6932.702,21113,409
01/17/1833.1333.2232.8532.924,95013,272
01/16/1833.6233.6233.1033.206,35412,736
01/15/1833.5033.5033.5033.5000
01/12/1833.4633.7433.1933.502,59510,481
01/11/1833.7633.8533.4433.511,97010,409
01/10/1833.9634.1433.5733.781,33410,221
01/09/1833.8334.0733.6834.031,57010,059
01/08/1834.0734.1633.6033.851,96710,224
FUNDAMENTALS
Sector:
Industry:
52wk range:32.24 - 36.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23