ZLQ18Soybean Oil {Aug 18}05/18/2018
LAST:

 31.09
CHANGE:
 0.03
OPEN:
31.06
HIGH:
31.53
ASK:
0.00
VOLUME:
12,808
CHANGE(%):
0.10
PREV:
31.06
LOW:
31.06
BID:
0.00
OPEN INT:
44,031
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1831.0631.5331.0631.0912,80844,031
05/17/1830.7531.3930.7331.0612,80844,031
05/16/1831.2031.2030.6830.7113,47844,196
05/15/1831.4331.4731.1331.237,92645,511
05/14/1831.4531.5931.2831.358,54745,695
05/11/1831.2931.5131.1431.429,47745,141
05/10/1831.1731.2731.0431.258,55643,816
05/09/1830.8031.2030.8031.1410,53544,668
05/08/1830.9631.1030.6830.8015,44544,332
05/07/1830.8031.0730.8030.984,52744,182
FUNDAMENTALS
Sector:
Industry:
52wk range:30.28 - 36.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83