ZLQ18Soybean Oil {Aug 18}08/14/2018
LAST:

 28.09
CHANGE:
 0.15
OPEN:
28.06
HIGH:
28.09
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.53
PREV:
28.24
LOW:
28.06
BID:
0.00
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1828.0628.0928.0628.094270
08/13/1827.9428.2427.9428.244270
08/10/1828.5028.5127.9727.9915093
08/09/1828.4428.4628.3828.42279317
08/08/1828.5928.7228.3928.451,304642
08/07/1828.3528.5928.3528.59887838
08/06/1828.3728.3828.2128.291,0671,132
08/03/1828.2028.3728.0328.351,8071,508
08/02/1828.3928.5427.9628.123,0021,653
08/01/1828.6828.6828.4528.452,9122,696
FUNDAMENTALS
Sector:
Industry:
52wk range:27.52 - 36.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83