ZLQ18Soybean Oil {Aug 18}03/28/2017
LAST:

 33.63
CHANGE:
 0.11
OPEN:
33.52
HIGH:
33.77
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.33
PREV:
33.52
LOW:
33.47
BID:
0.00
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1733.5233.7733.4733.6314361
03/27/1733.0033.5532.9333.5214361
03/24/1734.2734.2933.3933.422361
03/23/1734.6434.9234.2534.270361
03/22/1734.3634.6533.9934.640361
03/21/1734.0234.4833.9434.360361
03/20/1733.6034.0833.6034.020361
03/17/1733.7833.8433.6033.6039361
03/16/1733.6633.9733.5333.642341
03/15/1733.7634.0833.5933.661341
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19