ZLQ18Soybean Oil {Aug 18}10/20/2017
LAST:

 34.91
CHANGE:
 0.29
OPEN:
34.58
HIGH:
35.16
ASK:
0.00
VOLUME:
929
CHANGE(%):
0.84
PREV:
34.62
LOW:
34.52
BID:
0.00
OPEN INT:
4,716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.5835.1634.5234.919294,716
10/19/1734.4434.6334.1134.629294,716
10/18/1734.3634.4534.1334.251684,600
10/17/1734.4834.5034.1734.406054,562
10/16/1734.4634.7034.4034.402664,655
10/13/1734.3334.6634.3334.494334,679
10/12/1734.0234.3533.7534.159294,686
10/11/1734.0634.1733.9334.032394,607
10/10/1734.0034.0633.9733.98714,596
10/09/1733.9334.1233.9334.122674,596
FUNDAMENTALS
Sector:
Industry:
52wk range:32.24 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17