ZLQ17Soybean Oil {Aug 17}08/14/2017
LAST:

 32.98
CHANGE:
 0.55
OPEN:
33.53
HIGH:
33.53
ASK:
0.00
VOLUME:
110
CHANGE(%):
1.64
PREV:
33.53
LOW:
32.98
BID:
0.00
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1733.5333.5332.9832.9811079
08/11/1733.7033.8433.5333.5311079
08/10/1734.3834.6133.4933.74113127
08/09/1733.8834.1333.7334.13607276
08/08/1733.8133.9233.8033.80174685
08/07/1733.3433.5133.2633.511,1521,449
08/04/1733.3733.6933.3033.601,1521,449
08/03/1734.1334.1333.2433.382,2071,739
08/02/1733.8834.1833.8834.153,3462,173
08/01/1734.6234.6633.8133.864,4202,872
FUNDAMENTALS
Sector:
Industry:
52wk range:31.04 - 38.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23