ZLQ17Soybean Oil {Aug 17}01/13/2017
LAST:

 36.03
CHANGE:
 0.48
OPEN:
36.35
HIGH:
36.60
ASK:
0.00
VOLUME:
1,264
CHANGE(%):
1.31
PREV:
36.51
LOW:
35.90
BID:
0.00
OPEN INT:
8,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.3536.6035.9036.031,2648,464
01/12/1736.3037.2236.1036.511,2648,464
01/11/1735.9036.5035.8536.449098,380
01/10/1735.7536.1535.4536.081,1638,059
01/09/1735.4135.9535.3835.924788,026
01/06/1735.5535.7535.3535.418717,881
01/05/1735.6535.8035.4835.657667,735
01/04/1735.1035.9335.0035.604297,077
01/03/1735.2535.4135.1435.234297,077
01/02/1735.0735.0735.0735.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.81 - 38.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96