ZLQ17Soybean Oil {Aug 17}05/24/2017
LAST:

 32.38
CHANGE:
 0.07
OPEN:
32.51
HIGH:
32.69
ASK:
0.00
VOLUME:
5,009
CHANGE(%):
0.22
PREV:
32.45
LOW:
32.27
BID:
0.00
OPEN INT:
37,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.5132.6932.2732.385,00937,975
05/23/1733.0433.2132.4232.455,00937,975
05/22/1733.2233.5333.0033.047,92537,798
05/19/1732.5933.1732.5133.135,40036,883
05/18/1733.2033.2032.3632.5315,31535,590
05/17/1733.1133.4833.0633.256,41334,873
05/16/1733.1933.4533.0433.108,58434,872
05/15/1732.9233.3732.9233.114,29933,468
05/12/1732.5633.0132.3832.927,13733,289
05/11/1732.4232.7532.3532.585,05532,469
FUNDAMENTALS
Sector:
Industry:
52wk range:30.81 - 38.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80