ZLQ17Soybean Oil {Aug 17}07/20/2017
LAST:

 33.97
CHANGE:
 0.51
OPEN:
33.46
HIGH:
34.03
ASK:
0.00
VOLUME:
17,393
CHANGE(%):
1.52
PREV:
33.46
LOW:
33.42
BID:
0.00
OPEN INT:
59,678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.4634.0333.4233.9717,39359,678
07/19/1733.1633.6933.0333.4617,39359,678
07/18/1733.1133.6033.0533.1722,42360,827
07/17/1733.2733.4832.9733.0115,12061,663
07/14/1732.9433.4432.8933.2415,66063,780
07/13/1733.4533.4533.0233.0723,39565,258
07/12/1733.7633.8233.3533.5241,92766,340
07/11/1733.6833.9333.2533.8137,28171,597
07/10/1733.0133.7932.9733.6834,50072,783
07/07/1732.9033.1432.6232.8523,12573,496
FUNDAMENTALS
Sector:
Industry:
52wk range:30.81 - 38.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13