ZLQ17Soybean Oil {Aug 17}03/29/2017
LAST:

 32.55
CHANGE:
 0.26
OPEN:
32.80
HIGH:
32.97
ASK:
0.00
VOLUME:
2,231
CHANGE(%):
0.79
PREV:
32.81
LOW:
32.51
BID:
0.00
OPEN INT:
17,404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.8032.9732.5132.552,23117,404
03/28/1732.6332.9832.5432.812,23117,404
03/27/1732.6132.7231.9932.634,18517,825
03/24/1733.5133.5832.5332.563,83017,555
03/23/1733.8634.2433.4733.546,53317,211
03/22/1733.5033.9133.0833.845,42317,206
03/21/1733.1533.6432.9833.486,84616,623
03/20/1732.7833.2532.7533.102,84516,872
03/17/1732.6332.8832.5932.685,56116,658
03/16/1732.6932.9532.4932.633,72515,703
FUNDAMENTALS
Sector:
Industry:
52wk range:30.81 - 38.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37