ZLN22Soybean Oil {Jul 22}10/14/2019
LAST:

 32.09		CHANGE:
 0.04		OPEN:
32.05		HIGH:
32.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
32.05		LOW:
32.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1932.0532.0932.0532.0900
10/11/1931.8932.0531.8932.0500
10/10/1931.8631.8931.8631.8900
10/09/1932.1632.1631.8631.8600
10/08/1932.4332.4332.1632.1600
10/07/1932.1832.4332.1832.4300
10/04/1932.2332.2332.1832.1800
10/03/1931.8232.2331.8232.2300
10/02/1931.5331.8231.5331.8200
10/01/1931.9031.9031.5331.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83