ZLN20Soybean Oil {Jul 20}10/22/2018
LAST:

 31.75
CHANGE:
 0.03
OPEN:
31.72
HIGH:
31.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
31.72
LOW:
31.71
BID:
0.00
OPEN INT:
605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1831.7231.8931.7131.750605
10/19/1831.6632.0231.6631.720605
10/18/1832.2032.2031.6631.660605
10/17/1832.3032.3932.2032.200605
10/16/1832.4132.4332.2532.300605
10/15/1832.1232.4132.1232.412605
10/12/1831.7232.0931.7232.070605
10/11/1831.6131.7231.4731.720605
10/10/1831.5931.6331.5831.6126605
10/09/1831.8931.9331.8331.9223605
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 35.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83