ZLN20Soybean Oil {Jul 20}12/11/2017
LAST:

 33.45
CHANGE:
 0.00
OPEN:
33.45
HIGH:
33.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.45
LOW:
33.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1733.4533.4533.4533.4500
12/08/1733.2833.4533.2833.4500
12/07/1732.9833.2832.9833.2800
12/06/1732.9732.9832.9732.9800
12/05/1733.0633.0632.9732.9700
12/04/1733.4533.4533.0633.0600
12/01/1733.6233.6233.4533.4500
11/30/1733.8333.8333.6233.6200
11/29/1733.9433.9433.8333.8300
11/28/1733.4833.9433.4833.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23