ZLN20Soybean Oil {Jul 20}10/14/2019
LAST:

 31.09
CHANGE:
 0.03
OPEN:
31.17
HIGH:
31.24
ASK:
0.00
VOLUME:
3,371
CHANGE(%):
0.10
PREV:
31.06
LOW:
30.90
BID:
0.00
OPEN INT:
37,631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1931.1731.2430.9031.093,37137,631
10/11/1930.8831.1730.8531.063,37137,631
10/10/1930.6731.0730.6630.873,28537,573
10/09/1930.8731.0930.7030.806,14636,665
10/08/1931.2531.2530.8430.945,29535,015
10/07/1930.9531.2730.9031.195,06033,352
10/04/1930.9131.1930.6230.934,19932,300
10/03/1930.2730.9630.2030.925,86232,433
10/02/1930.0530.3430.0330.273,14532,479
10/01/1930.1730.3829.9529.983,67632,110
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 32.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83