ZLN20Soybean Oil {Jul 20}02/19/2019
LAST:

 31.94
CHANGE:
 0.22
OPEN:
32.09
HIGH:
32.09
ASK:
0.00
VOLUME:
125
CHANGE(%):
0.68
PREV:
32.16
LOW:
31.92
BID:
0.00
OPEN INT:
1,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1932.0932.0931.9231.941251,237
02/15/1931.9832.2231.9532.161251,237
02/14/1932.1032.1732.0432.123001,145
02/13/1932.5232.5232.1732.20421,082
02/12/1932.2932.6032.2932.521641,101
02/11/1932.3032.4432.3032.3841,066
02/08/1932.7232.9432.6432.91241,069
02/07/1932.9032.9332.6932.82831,062
02/06/1932.7432.8632.6932.86881,091
02/05/1932.2132.3932.1532.39381,126
FUNDAMENTALS
Sector:
Industry:
52wk range:29.76 - 34.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83