ZLN20Soybean Oil {Jul 20}05/24/2019
LAST:

 28.95
CHANGE:
 0.22
OPEN:
28.84
HIGH:
29.09
ASK:
0.00
VOLUME:
611
CHANGE(%):
0.77
PREV:
28.73
LOW:
28.76
BID:
0.00
OPEN INT:
7,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1928.8429.0928.7628.956117,091
05/23/1928.9829.1028.6928.736117,091
05/22/1929.1029.2328.8729.208247,101
05/21/1929.4329.4828.9328.961,1747,027
05/20/1929.3029.4929.2729.374706,968
05/17/1929.5729.5729.0329.131,0386,909
05/16/1929.2129.5429.2129.531,4946,585
05/15/1928.9929.3828.8829.181,5706,591
05/14/1928.7129.0628.6028.941,3406,331
05/13/1928.4528.7028.2028.611,7936,412
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 34.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83