ZLN19Soybean Oil {Jul 19}07/13/2018
LAST:

 29.64
CHANGE:
 0.27
OPEN:
29.92
HIGH:
29.95
ASK:
0.00
VOLUME:
2,393
CHANGE(%):
0.90
PREV:
29.91
LOW:
29.19
BID:
0.00
OPEN INT:
15,535
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1829.9229.9529.1929.642,39315,535
07/12/1830.1530.1529.8529.912,39315,535
07/11/1830.3330.4230.0130.052,67315,290
07/10/1830.5130.6330.3530.6365714,376
07/09/1830.7230.7330.4030.4890414,255
07/06/1830.2330.7630.1030.671,25714,164
07/05/1830.3730.4430.2030.231,88013,816
07/03/1830.5930.6830.3630.391,49313,392
07/02/1830.9430.9730.5030.572,38612,917
06/29/1830.8731.1530.8230.941,50312,593
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 36.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83