ZLN19Soybean Oil {Jul 19}05/23/2017
LAST:

 33.38
CHANGE:
 0.53
OPEN:
33.91
HIGH:
33.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
33.91
LOW:
33.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.9133.9133.3833.3800
05/22/1733.9733.9733.9133.9100
05/19/1733.4933.9733.4933.9700
05/18/1734.0534.0533.4933.4900
05/17/1733.9034.0533.9034.0500
05/16/1734.0134.0133.9033.9000
05/15/1733.9034.0133.9034.0100
05/12/1733.6833.9033.6833.9000
05/11/1733.4833.6833.4833.6800
05/10/1733.9233.9233.4833.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19