ZLN19Soybean Oil {Jul 19}09/20/2017
LAST:

 35.44
CHANGE:
 0.26
OPEN:
35.18
HIGH:
35.44
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.74
PREV:
35.18
LOW:
35.18
BID:
0.00
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.1835.4435.1835.443268
09/19/1734.8935.2234.7135.183268
09/18/1734.7935.2334.7634.763266
09/15/1735.3235.4835.1935.222267
09/14/1735.3435.4635.3435.461269
09/13/1735.6035.6035.3435.34123268
09/12/1735.6035.6235.6035.626181
09/11/1735.3335.5935.3335.590178
09/08/1735.7835.8535.3335.331178
09/07/1736.0036.0035.7035.7835178
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06