ZLN19Soybean Oil {Jul 19}10/19/2018
LAST:

 30.15
CHANGE:
 0.10
OPEN:
30.19
HIGH:
30.47
ASK:
0.00
VOLUME:
3,436
CHANGE(%):
0.33
PREV:
30.05
LOW:
30.01
BID:
0.00
OPEN INT:
57,259
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1830.1930.4730.0130.153,43657,259
10/18/1830.6030.6030.0330.053,43657,259
10/17/1830.7330.8430.5730.624,15956,403
10/16/1830.8730.8830.6130.684,37055,746
10/15/1830.4830.8130.3630.794,85756,073
10/12/1830.2130.4730.1230.462,94356,049
10/11/1830.0030.1129.7030.096,47655,889
10/10/1830.3430.4029.9129.994,49354,319
10/09/1830.6730.6730.1930.323,05653,801
10/08/1830.4530.6830.1530.673,64853,939
FUNDAMENTALS
Sector:
Industry:
52wk range:28.28 - 35.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83