ZLN19Soybean Oil {Jul 19}07/21/2017
LAST:

 34.41
CHANGE:
 0.18
OPEN:
34.59
HIGH:
34.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
34.59
LOW:
34.41
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.5934.5934.4134.41010
07/20/1734.0834.5934.0834.59010
07/19/1733.9734.0833.9734.08010
07/18/1733.8633.9733.8633.97010
07/17/1733.9633.9633.8633.86010
07/14/1733.9233.9633.9233.96010
07/13/1734.0734.0733.9233.92010
07/12/1734.3234.3234.0734.07010
07/11/1734.2234.3234.2234.32010
07/10/1733.6734.2233.6734.22010
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13