ZLN19Soybean Oil {Jul 19}12/11/2017
LAST:

 33.78
CHANGE:
 0.12
OPEN:
33.90
HIGH:
33.91
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.35
PREV:
33.90
LOW:
33.78
BID:
0.00
OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1733.9033.9133.7833.7827660
12/08/1733.8733.9133.5533.9027660
12/07/1733.5333.7433.3233.74188663
12/06/1733.5533.6633.3533.54117589
12/05/1733.5233.6033.4833.6017534
12/04/1733.9534.0833.5433.5417524
12/01/1734.0834.2433.9433.946519
11/30/1734.3734.7833.9634.104517
11/29/1734.4334.4334.2234.372513
11/28/1734.0334.4334.0334.430513
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23