ZLN18Soybean Oil {Jul 18}07/24/2017
LAST:

 34.55
CHANGE:
 0.21
OPEN:
34.52
HIGH:
34.55
ASK:
0.00
VOLUME:
1,743
CHANGE(%):
0.60
PREV:
34.76
LOW:
34.24
BID:
0.00
OPEN INT:
14,721
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.5234.5534.2434.551,74314,721
07/21/1734.6434.8634.6134.761,74314,721
07/20/1734.3834.9434.3734.9159114,120
07/19/1734.0234.6033.9734.3741114,069
07/18/1734.2134.5134.0134.0950614,117
07/17/1734.1834.3633.9333.9777314,118
07/14/1733.7734.3133.7734.1284314,066
07/13/1734.2634.2933.9333.9750613,961
07/12/1734.5734.5834.2734.411,49813,904
07/11/1734.5734.7734.1334.683,14313,655
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09