ZLN18Soybean Oil {Jul 18}01/20/2017
LAST:

 35.02
CHANGE:
 0.10
OPEN:
34.92
HIGH:
35.05
ASK:
0.00
VOLUME:
62
CHANGE(%):
0.28
PREV:
35.12
LOW:
34.92
BID:
0.00
OPEN INT:
747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.9235.0534.9235.0262747
01/19/1735.2335.3135.0035.1262747
01/18/1735.2735.5135.1235.1735746
01/17/1735.5935.7735.1635.20604723
01/13/1735.5135.5135.4035.4616486
01/12/1735.9636.0335.6736.013485
01/11/1735.6736.0335.5235.96181486
01/10/1735.6035.6035.3435.596487
01/09/1734.9635.4334.9635.438486
01/06/1735.0335.1834.9134.9110488
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71