ZLN18Soybean Oil {Jul 18}05/26/2017
LAST:

 32.67
CHANGE:
 0.42
OPEN:
33.04
HIGH:
33.13
ASK:
0.00
VOLUME:
423
CHANGE(%):
1.27
PREV:
33.09
LOW:
32.64
BID:
0.00
OPEN INT:
4,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.0433.1332.6432.674234,871
05/25/1733.4533.5533.0633.094234,871
05/24/1733.4333.5333.2233.332744,600
05/23/1734.0334.0833.3433.363504,596
05/22/1734.1834.3633.9133.951864,597
05/19/1733.4734.0433.4334.003134,593
05/18/1733.9533.9533.2733.431,5594,620
05/17/1734.1534.2534.0734.081814,313
05/16/1734.1534.2733.8733.922694,248
05/15/1733.9834.2433.8833.951504,189
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24