ZLN18Soybean Oil {Jul 18}03/24/2017
LAST:

 33.42
CHANGE:
 0.85
OPEN:
33.83
HIGH:
34.29
ASK:
0.00
VOLUME:
82
CHANGE(%):
2.48
PREV:
34.27
LOW:
33.38
BID:
0.00
OPEN INT:
1,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.8334.2933.3833.42821,633
03/23/1734.3334.9234.2434.27821,633
03/22/1734.0534.6633.9734.64561,632
03/21/1734.2134.4933.9334.35341,630
03/20/1734.0034.0533.7534.0161,619
03/17/1733.6833.8333.5933.591451,621
03/16/1733.9333.9633.5033.62371,564
03/15/1733.7934.0733.5733.64331,566
03/14/1733.5233.8033.2233.741371,561
03/13/1733.9234.1733.5233.52371,509
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13