ZLN18Soybean Oil {Jul 18}07/13/2018
LAST:

 27.80
CHANGE:
 0.37
OPEN:
28.17
HIGH:
28.17
ASK:
0.00
VOLUME:
677
CHANGE(%):
1.31
PREV:
28.17
LOW:
27.59
BID:
0.00
OPEN INT:
577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1828.1728.1727.5927.80677577
07/12/1828.2928.3028.1728.17677577
07/11/1828.8528.8528.3328.331,410924
07/10/1828.7228.8828.7228.881,7901,427
07/09/1828.8628.8628.7328.741,9021,788
07/06/1828.4028.9028.3628.902,6082,120
07/05/1828.6228.6228.4528.473,4552,395
07/03/1828.8128.8528.5828.624,3153,127
07/02/1829.1029.1328.7228.774,7134,165
06/29/1828.9529.3828.8929.124,8945,167
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 36.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83