ZLN18Soybean Oil {Jul 18}10/20/2017
LAST:

 34.92
CHANGE:
 0.28
OPEN:
34.60
HIGH:
35.23
ASK:
0.00
VOLUME:
3,027
CHANGE(%):
0.81
PREV:
34.64
LOW:
34.52
BID:
0.00
OPEN INT:
34,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.6035.2334.5234.923,02734,088
10/19/1734.4334.6734.0934.643,02734,088
10/18/1734.4534.4634.1234.232,71133,607
10/17/1734.4234.5234.1634.392,85334,173
10/16/1734.4434.6934.3534.391,86533,402
10/13/1734.0834.6534.0834.473,57633,172
10/12/1733.9934.3533.7234.123,71132,511
10/11/1733.9934.2433.8934.001,66932,342
10/10/1734.0334.0733.8533.961,27832,343
10/09/1733.9234.1133.8334.101,68932,002
FUNDAMENTALS
Sector:
Industry:
52wk range:32.19 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17