ZLN18Soybean Oil {Jul 18}01/22/2018
LAST:

 32.56
CHANGE:
 0.13
OPEN:
32.69
HIGH:
32.85
ASK:
0.00
VOLUME:
15,489
CHANGE(%):
0.40
PREV:
32.69
LOW:
32.50
BID:
0.00
OPEN INT:
75,287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.6932.8532.5032.5615,48975,287
01/19/1832.7032.7532.5332.6915,48975,287
01/18/1832.8733.0732.6132.6317,64872,070
01/17/1833.1633.2132.8032.8918,73369,718
01/16/1833.6133.6733.0733.1721,04369,042
01/15/1833.4933.4933.4933.4900
01/12/1833.4833.7433.1933.4917,49370,038
01/11/1833.7533.8733.4233.5114,32970,907
01/10/1833.9534.1633.5733.7811,21169,051
01/09/1833.8834.0733.6834.0414,10366,492
FUNDAMENTALS
Sector:
Industry:
52wk range:32.19 - 36.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23