ZLN17Soybean Oil {Jul 17}07/14/2017
LAST:

 33.06
CHANGE:
 0.05
OPEN:
32.93
HIGH:
33.06
ASK:
0.00
VOLUME:
316
CHANGE(%):
0.15
PREV:
33.01
LOW:
32.93
BID:
0.00
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1732.9333.0632.9333.06316222
07/13/1733.0733.1933.0133.01316222
07/12/1733.5033.5033.4033.43649345
07/11/1733.8333.8333.4533.73910438
07/10/1733.2133.6533.2033.62522776
07/07/1732.8033.0432.5932.783351,059
07/06/1733.0533.1032.6932.832,4451,359
07/05/1733.5333.5332.0133.151,4942,596
07/04/1733.1333.1333.1333.1300
07/03/1733.4233.5533.0933.132,9473,660
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 38.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17