ZLN17Soybean Oil {Jul 17}01/20/2017
LAST:

 35.63
CHANGE:
 0.27
OPEN:
35.95
HIGH:
35.99
ASK:
0.00
VOLUME:
12,823
CHANGE(%):
0.75
PREV:
35.90
LOW:
35.59
BID:
0.00
OPEN INT:
73,790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.9535.9935.5935.6312,82373,790
01/19/1736.0436.2835.8135.9012,82373,790
01/18/1736.0236.3535.9636.0412,68672,028
01/17/1736.1936.5635.9736.0218,14869,800
01/13/1736.3636.6835.9836.0914,94469,621
01/12/1736.3937.3936.0936.5612,28368,425
01/11/1736.0636.5435.8936.4810,98166,572
01/10/1735.9236.2135.4836.119,68464,564
01/09/1735.4735.9835.4035.966,75463,664
01/06/1735.7935.8235.3535.4410,01561,729
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 38.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71