ZLN17Soybean Oil {Jul 17}05/24/2017
LAST:

 32.28
CHANGE:
 0.06
OPEN:
32.40
HIGH:
32.57
ASK:
0.00
VOLUME:
52,465
CHANGE(%):
0.19
PREV:
32.34
LOW:
32.16
BID:
0.00
OPEN INT:
199,514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.4032.5732.1632.2852,465199,514
05/23/1732.9433.1232.3032.3452,465199,514
05/22/1733.1333.4432.9032.9448,134203,603
05/19/1732.5033.0832.4133.0449,608206,242
05/18/1733.1533.1532.2532.4494,354202,499
05/17/1733.0233.3932.9633.1541,466201,819
05/16/1733.0433.3832.9333.0146,765204,041
05/15/1732.8433.3032.8033.0244,590208,013
05/12/1732.4632.9232.2732.8445,643208,036
05/11/1732.3032.6632.2532.4947,920209,644
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 38.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80