ZLN17Soybean Oil {Jul 17}03/27/2017
LAST:

 32.55
CHANGE:
 0.06
OPEN:
32.54
HIGH:
32.66
ASK:
0.00
VOLUME:
31,643
CHANGE(%):
0.18
PREV:
32.49
LOW:
31.91
BID:
0.00
OPEN INT:
103,896
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732.5432.6631.9132.5531,643103,896
03/24/1733.4233.5532.4532.4931,643103,896
03/23/1733.7934.1933.3933.4841,83099,375
03/22/1733.4133.8533.0133.7849,27198,433
03/21/1733.0133.5532.8633.4039,34496,255
03/20/1732.7633.1832.6733.0218,29896,539
03/17/1732.5432.8032.4832.5923,54496,817
03/16/1732.5832.8432.3832.5421,16697,617
03/15/1732.5732.9832.3932.5019,91596,818
03/14/1732.3932.6831.9632.5824,32395,420
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 38.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63