ZLK21Soybean Oil {May 21}09/29/2020
LAST:

 32.89		CHANGE:
 0.34		OPEN:
33.23		HIGH:
33.33		ASK:
0.00		VOLUME:
3,626
CHANGE(%):
1.02		PREV:
33.23		LOW:
32.50		BID:
0.00		OPEN INT:
63,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2033.2333.3332.5032.893,62663,936
09/28/2032.9033.3032.6333.233,62663,936
09/25/2032.7233.2132.5233.003,93763,562
09/24/2033.0533.0832.3132.696,34063,148
09/23/2033.8133.9232.8133.0110,76062,871
09/22/2034.2834.5133.6533.8012,82862,847
09/21/2034.8835.3234.1034.2810,07462,409
09/18/2034.9935.6934.8835.0514,17262,133
09/17/2035.0135.2734.8635.0310,26862,152
09/16/2034.4435.1634.2835.019,98461,890
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 36.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83