ZLK21Soybean Oil {May 21}10/14/2019
LAST:

 31.81		CHANGE:
 0.03		OPEN:
31.78		HIGH:
31.86		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.09		PREV:
31.78		LOW:
31.75		BID:
0.00		OPEN INT:
301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1931.7831.8631.7531.811301
10/11/1931.6231.7931.6231.781301
10/10/1931.5831.6531.5531.620300
10/09/1931.8331.8331.5831.583300
10/08/1932.1032.1031.8131.830303
10/07/1931.8332.1531.8332.100303
10/04/1931.8532.1431.6831.8313303
10/03/1931.3731.9331.3731.895303
10/02/1931.1431.4431.1431.370302
10/01/1931.3831.4831.1331.1414302
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83