ZLK20Soybean Oil {May 20}10/23/2019
LAST:

 31.33
CHANGE:
 0.26
OPEN:
31.57
HIGH:
31.71
ASK:
0.00
VOLUME:
7,491
CHANGE(%):
0.82
PREV:
31.59
LOW:
31.23
BID:
0.00
OPEN INT:
39,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1931.5731.7131.2331.337,49139,430
10/22/1931.1931.7031.1231.597,49139,430
10/21/1931.1531.2931.0431.253,27937,140
10/18/1931.2231.3731.1131.134,48236,505
10/17/1931.1931.4831.1431.183,70535,854
10/16/1931.1031.3131.0331.193,86534,856
10/15/1930.7531.5430.6631.165,46933,667
10/14/1930.9830.9830.6130.812,99333,047
10/11/1930.5730.8630.5430.755,69332,687
10/10/1930.3830.7630.3730.563,23432,449
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 32.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83