ZLK20Soybean Oil {May 20}05/20/2019
LAST:

 29.01
CHANGE:
 0.25
OPEN:
28.91
HIGH:
29.14
ASK:
0.00
VOLUME:
873
CHANGE(%):
0.87
PREV:
28.76
LOW:
28.87
BID:
0.00
OPEN INT:
10,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1928.9129.1428.8729.0187310,334
05/17/1929.2029.2028.6628.7687310,334
05/16/1928.8029.2128.8029.182,53510,326
05/15/1928.6029.0328.5028.801,1039,943
05/14/1928.5028.6928.2428.551,7699,817
05/13/1928.1028.3327.8528.241,0689,877
05/10/1928.2628.4328.1028.411,2249,797
05/09/1928.6028.6028.1228.252,0159,574
05/08/1928.7828.7828.3728.632,3089,305
05/07/1928.9429.0328.6628.761,8317,672
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 34.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83