ZLK19Soybean Oil {May 19}12/12/2017
LAST:

 33.57
CHANGE:
 0.13
OPEN:
33.70
HIGH:
33.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
33.70
LOW:
33.57
BID:
0.00
OPEN INT:
935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1733.7033.8033.5733.570935
12/11/1733.8333.8833.6933.700935
12/08/1733.5033.8433.4533.8320935
12/07/1733.5733.6933.2333.67233944
12/06/1733.4533.6333.2933.47121953
12/05/1733.5233.5733.5033.574957
12/04/1733.7834.0533.5133.5114959
12/01/1734.0934.2133.9333.9310950
11/30/1734.7134.8033.9134.0939953
11/29/1734.4134.4134.1534.341918
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23