ZLK19Soybean Oil {May 19}01/18/2019
LAST:

 29.29
CHANGE:
 0.25
OPEN:
29.04
HIGH:
29.36
ASK:
0.00
VOLUME:
15,354
CHANGE(%):
0.86
PREV:
29.04
LOW:
28.94
BID:
0.00
OPEN INT:
112,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1929.0429.3628.9429.2915,354112,113
01/17/1928.5129.0728.4329.0415,354112,113
01/16/1928.5728.7128.4128.5110,377110,410
01/15/1928.7128.8028.4828.5223,024108,868
01/14/1928.7228.8728.4628.6815,029108,518
01/11/1928.5328.7428.5028.7020,288108,846
01/10/1928.8328.9428.3728.4839,805107,529
01/09/1928.6628.9328.6628.8724,148106,379
01/08/1928.7828.9728.4828.6942,346103,879
01/07/1928.9629.0628.7428.7816,580102,833
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 34.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83