ZLK19Soybean Oil {May 19}05/14/2019
LAST:

 26.73
CHANGE:
 0.38
OPEN:
26.35
HIGH:
26.73
ASK:
0.00
VOLUME:
28
CHANGE(%):
1.44
PREV:
26.35
LOW:
26.35
BID:
0.00
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1926.3526.7326.3526.732828
05/13/1926.1126.3526.1126.352828
05/10/1926.3726.5026.2226.50200168
05/09/1926.4226.4626.2926.34157171
05/08/1926.7626.7626.4726.71795371
05/07/1926.9726.9726.8126.81608464
05/06/1926.6326.9026.3026.84680749
05/03/1927.1227.2127.0727.071,4791,176
05/02/1927.4227.4226.9727.232,1671,444
05/01/1927.6927.6927.3027.384,3301,946
FUNDAMENTALS
Sector:
Industry:
52wk range:26.11 - 33.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83