ZLK18Soybean Oil {May 18}07/21/2017
LAST:

 34.64
CHANGE:
 0.17
OPEN:
34.70
HIGH:
34.75
ASK:
0.00
VOLUME:
1,683
CHANGE(%):
0.49
PREV:
34.81
LOW:
34.47
BID:
0.00
OPEN INT:
17,084
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.7034.7534.4734.641,68317,084
07/20/1734.3034.8534.2434.811,68317,084
07/19/1733.8534.4633.8434.2698016,918
07/18/1734.1034.3833.8533.961,81316,685
07/17/1734.0534.2433.7933.841,35316,268
07/14/1733.7134.1833.6633.991,75016,004
07/13/1734.1934.1933.7933.831,39715,667
07/12/1734.4834.4934.1234.291,78015,320
07/11/1734.4434.6634.0134.574,22714,917
07/10/1733.9334.5133.7534.452,58313,509
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13