ZLK18Soybean Oil {May 18}12/13/2017
LAST:

 33.54
CHANGE:
 0.18
OPEN:
33.69
HIGH:
33.77
ASK:
0.00
VOLUME:
16,813
CHANGE(%):
0.53
PREV:
33.72
LOW:
33.29
BID:
0.00
OPEN INT:
77,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1733.6933.7733.2933.5416,81377,762
12/12/1733.7134.0233.5033.7216,81377,762
12/11/1733.8834.0233.6733.7515,17975,589
12/08/1733.5933.9733.4133.9323,08972,880
12/07/1733.5733.7733.2033.7116,10170,905
12/06/1733.7333.9533.4533.5713,25869,450
12/05/1733.9133.9933.6533.8617,03669,043
12/04/1734.2034.3733.8233.8516,56566,812
12/01/1734.3434.4634.0234.116,89065,237
11/30/1734.5035.0834.0634.2612,87665,418
FUNDAMENTALS
Sector:
Industry:
52wk range:32.04 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23