ZLK18Soybean Oil {May 18}05/14/2018
LAST:

 31.12
CHANGE:
 0.05
OPEN:
31.14
HIGH:
31.14
ASK:
0.00
VOLUME:
181
CHANGE(%):
0.16
PREV:
31.17
LOW:
31.09
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1831.1431.1431.0931.1218148
05/11/1831.0031.1930.9631.1718148
05/10/1830.9031.0030.8030.98285175
05/09/1830.8930.8930.8530.87383414
05/08/1830.5630.6830.4530.4989679
05/07/1830.5130.7030.5130.67413768
05/04/1830.3530.6630.3130.565081,027
05/03/1830.3630.6230.2030.585011,126
05/02/1830.2430.4130.2430.371,4301,507
05/01/1830.4930.4929.9530.081,6371,721
FUNDAMENTALS
Sector:
Industry:
52wk range:29.95 - 36.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83