ZLK18Soybean Oil {May 18}05/26/2017
LAST:

 32.54
CHANGE:
 0.41
OPEN:
32.90
HIGH:
33.00
ASK:
0.00
VOLUME:
442
CHANGE(%):
1.24
PREV:
32.95
LOW:
32.49
BID:
0.00
OPEN INT:
5,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.9033.0032.4932.544425,742
05/25/1733.3133.4232.9232.954425,742
05/24/1733.1033.4133.0833.198895,675
05/23/1733.8733.9533.2133.227835,600
05/22/1734.0634.2533.7833.832325,430
05/19/1733.4333.9233.3233.895965,474
05/18/1733.8033.8033.1433.301,3775,373
05/17/1733.8034.1333.7733.944665,229
05/16/1733.9234.1433.7333.783084,999
05/15/1733.7834.1033.7833.80754,905
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03