ZLK18Soybean Oil {May 18}03/24/2017
LAST:

 33.27
CHANGE:
 0.90
OPEN:
33.93
HIGH:
34.01
ASK:
0.00
VOLUME:
480
CHANGE(%):
2.63
PREV:
34.17
LOW:
33.22
BID:
0.00
OPEN INT:
1,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.9334.0133.2233.274801,459
03/23/1734.4034.8234.1434.174801,459
03/22/1734.0334.5333.8534.522171,495
03/21/1733.9734.3633.7634.22621,409
03/20/1733.5933.9833.5633.87201,430
03/17/1733.5733.6833.4133.451151,423
03/16/1733.6533.8033.3433.46321,424
03/15/1733.6033.9133.4133.481121,410
03/14/1733.3733.6333.0033.572141,340
03/13/1733.8034.0733.3633.372071,356
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13