ZLK18Soybean Oil {May 18}01/19/2017
LAST:

 35.13
CHANGE:
 0.06
OPEN:
35.19
HIGH:
35.34
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.17
PREV:
35.19
LOW:
35.00
BID:
0.00
OPEN INT:
765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.1935.3435.0035.137765
01/18/1735.2035.5235.1035.197765
01/17/1735.8035.8035.1735.21915761
01/13/1735.5235.5535.3835.4726532
01/12/1736.1236.1236.0036.017525
01/11/1735.7736.0235.5135.98128525
01/10/1735.5035.6035.3135.607532
01/09/1735.0435.4435.0435.447530
01/06/1735.0635.1634.9134.911534
01/05/1735.0135.2234.9135.0616535
FUNDAMENTALS
Sector:
Industry:
52wk range:30.89 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60