ZLK18Soybean Oil {May 18}09/20/2017
LAST:

 35.47
CHANGE:
 0.13
OPEN:
35.53
HIGH:
35.59
ASK:
0.00
VOLUME:
3,436
CHANGE(%):
0.37
PREV:
35.34
LOW:
35.20
BID:
0.00
OPEN INT:
32,134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.5335.5935.2035.473,43632,134
09/19/1735.0535.4434.8035.343,43632,134
09/18/1735.3235.5035.0035.011,21032,336
09/15/1735.6835.7935.2735.393,09332,428
09/14/1735.7235.9635.5735.685,33332,489
09/13/1735.7636.0335.6435.714,08732,310
09/12/1735.6635.9835.2535.806,68631,047
09/11/1735.5535.7735.3635.744,96330,323
09/08/1736.0336.2735.4635.505,52029,957
09/07/1736.0936.5635.9235.974,20028,872
FUNDAMENTALS
Sector:
Industry:
52wk range:32.04 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09