ZLK17Soybean Oil {May 17}03/22/2017
LAST:

 33.52
CHANGE:
 0.38
OPEN:
33.15
HIGH:
33.59
ASK:
0.00
VOLUME:
81,268
CHANGE(%):
1.15
PREV:
33.14
LOW:
32.75
BID:
0.00
OPEN INT:
200,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.1533.5932.7533.5281,268200,265
03/21/1732.7933.3032.5933.1481,268200,265
03/20/1732.4932.8932.3732.7457,017194,027
03/17/1732.2732.5332.2032.3046,068193,794
03/16/1732.3032.5732.1132.2661,940191,855
03/15/1732.2832.6932.1232.2252,740189,387
03/14/1732.1132.4031.6932.3062,178188,308
03/13/1732.6532.9432.0832.1254,626183,152
03/10/1733.2533.2732.6132.6840,198178,753
03/09/1733.5433.6733.0333.1153,138179,370
FUNDAMENTALS
Sector:
Industry:
52wk range:30.44 - 38.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11