ZLK17Soybean Oil {May 17}05/12/2017
LAST:

 32.63
CHANGE:
 0.36
OPEN:
32.27
HIGH:
32.86
ASK:
0.00
VOLUME:
9
CHANGE(%):
1.12
PREV:
32.27
LOW:
32.27
BID:
0.00
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1732.2732.8632.2732.63915
05/11/1732.0732.2732.0732.27915
05/10/1732.6532.6532.0732.076663
05/09/1732.7532.8632.6532.65159101
05/08/1732.7332.8432.7332.73182129
05/05/1732.4933.1932.3032.71440301
05/04/1732.3232.6932.3032.331,103446
05/03/1732.2632.4732.0732.321,5491,239
05/02/1731.8832.5431.8832.356071,370
05/01/1731.8031.9631.6031.891,9162,181
FUNDAMENTALS
Sector:
Industry:
52wk range:30.44 - 38.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33