ZLK17Soybean Oil {May 17}01/23/2017
LAST:

 35.38
CHANGE:
 0.01
OPEN:
35.45
HIGH:
35.75
ASK:
0.00
VOLUME:
26,031
CHANGE(%):
0.03
PREV:
35.39
LOW:
35.34
BID:
0.00
OPEN INT:
88,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.4535.7535.3435.3826,03188,415
01/20/1735.7035.7935.3535.3926,03188,415
01/19/1735.8136.0635.5835.6814,63084,575
01/18/1735.7736.1535.7535.8220,00581,984
01/17/1735.9936.3235.7335.8041,24578,944
01/13/1736.2136.4535.7635.8623,20275,837
01/12/1736.2137.2035.8736.3317,14775,567
01/11/1735.7936.3335.6236.2516,38273,151
01/10/1735.7336.0035.2535.8921,76574,229
01/09/1735.2635.7635.1635.7414,85973,409
FUNDAMENTALS
Sector:
Industry:
52wk range:30.44 - 38.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06