ZLH21Soybean Oil {Mar 21}05/24/2019
LAST:

 30.16		CHANGE:
 0.18		OPEN:
29.98		HIGH:
30.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
29.98		LOW:
29.98		BID:
0.00		OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1929.9830.1629.9830.16086
05/23/1930.4330.4329.9829.98086
05/22/1930.1930.4330.1930.43086
05/21/1930.6230.6230.1930.19086
05/20/1930.4130.6230.4130.62086
05/17/1930.6430.6730.4130.41686
05/16/1930.4630.8230.4630.82080
05/15/1930.2530.4630.2530.46080
05/14/1929.9330.2529.9330.25080
05/13/1930.1130.1129.9329.93080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83