ZLH21Soybean Oil {Mar 21}09/21/2020
LAST:

 34.28		CHANGE:
 0.79		OPEN:
35.00		HIGH:
35.35		ASK:
0.00		VOLUME:
15,986
CHANGE(%):
2.25		PREV:
35.07		LOW:
34.14		BID:
0.00		OPEN INT:
72,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2035.0035.3534.1434.2815,98672,406
09/18/2034.9935.6434.8135.0715,98672,406
09/17/2034.9535.2434.8134.9912,47471,397
09/16/2034.3635.1134.1934.9813,21271,559
09/15/2034.5234.9134.2734.348,44171,539
09/14/2033.7834.7833.7434.5214,87671,098
09/11/2033.6034.1233.4433.9714,86669,881
09/10/2033.4533.7233.3833.5110,91668,296
09/09/2033.7233.8433.3633.5414,56568,230
09/08/2033.4434.0033.0833.7015,71868,048
FUNDAMENTALS
Sector:
Industry:
52wk range:26.40 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83