ZLH21Soybean Oil {Mar 21}10/23/2019
LAST:

 32.16
CHANGE:
 0.29
OPEN:
32.45
HIGH:
32.45
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.89
PREV:
32.45
LOW:
32.10
BID:
0.00
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1932.4532.4532.1032.162392
10/22/1932.1832.5432.1832.452392
10/21/1932.0532.1831.9932.180392
10/18/1932.0532.2232.0532.050392
10/17/1932.0532.2131.9832.051392
10/16/1931.9632.1031.9332.054392
10/15/1932.0732.2131.9631.9633396
10/14/1931.6031.7031.5631.630394
10/11/1931.4631.6331.4631.600394
10/10/1931.4031.5031.3931.464394
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83