ZLH21Soybean Oil {Mar 21}03/12/2021
LAST:

 56.89
CHANGE:
 0.43
OPEN:
56.46
HIGH:
56.89
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.76
PREV:
56.46
LOW:
56.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2156.4656.8956.4656.89240
03/11/2156.0856.8756.0556.46240
03/10/2154.9255.4254.5055.364824
03/09/2154.8655.1554.8655.153672
03/08/2154.2254.4053.9454.0676107
03/05/2152.5753.5952.5753.3819181
03/04/2152.1153.2552.0752.38267194
03/03/2151.5351.5650.9451.35207416
03/02/2150.3551.4050.3551.27644599
03/01/2151.7551.7550.5950.775931,124
FUNDAMENTALS
Sector:
Industry:
52wk range:26.40 - 56.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46