ZLH19Soybean Oil {Mar 19}09/25/2017
LAST:

 34.66
CHANGE:
 0.16
OPEN:
34.82
HIGH:
34.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
34.82
LOW:
34.59
BID:
0.00
OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.8234.8234.5934.660344
09/22/1734.9035.0434.8234.820344
09/21/1735.3435.3434.9034.900344
09/20/1735.1135.4135.0835.340344
09/19/1734.6835.1134.5835.110344
09/18/1735.1235.1534.6834.682344
09/15/1735.4735.4735.0935.129345
09/14/1735.4835.4835.3935.407346
09/13/1735.6435.6435.3235.3221348
09/12/1735.4735.5635.4735.564352
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05