ZLH19Soybean Oil {Mar 19}03/14/2019
LAST:

 29.40
CHANGE:
 0.29
OPEN:
29.69
HIGH:
29.69
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.98
PREV:
29.69
LOW:
29.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1929.6929.6929.4029.4010
03/13/1929.7829.7829.4729.6910
03/12/1929.4729.7829.4729.78315156
03/11/1929.4129.5029.4029.40487251
03/08/1929.3029.3929.2229.39693525
03/07/1929.5529.5529.2529.411,294683
03/06/1929.7429.8029.5029.511,294683
03/05/1929.8529.8529.5429.731,2581,143
03/04/1929.9930.0829.7829.781,7571,679
03/01/1929.9630.3229.8729.953,7722,269
FUNDAMENTALS
Sector:
Industry:
52wk range:27.42 - 34.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83