ZLH19Soybean Oil {Mar 19}12/12/2017
LAST:

 33.51
CHANGE:
 0.14
OPEN:
33.65
HIGH:
33.74
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.42
PREV:
33.65
LOW:
33.49
BID:
0.00
OPEN INT:
1,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1733.6533.7433.4933.5151,074
12/11/1733.8233.8233.5833.6551,074
12/08/1733.4633.7833.3533.762021,074
12/07/1733.5233.6233.1933.603711,017
12/06/1733.3333.5833.2633.401131,021
12/05/1733.4533.5633.4133.52261,068
12/04/1734.0134.0433.4333.451091,083
12/01/1734.0634.2233.9033.91141,043
11/30/1734.5334.7533.8234.06681,041
11/29/1734.0934.4034.0934.30131,033
FUNDAMENTALS
Sector:
Industry:
52wk range:32.38 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23