ZLH18Soybean Oil {Mar 18}01/23/2018
LAST:

 32.52
CHANGE:
 0.36
OPEN:
32.22
HIGH:
32.66
ASK:
0.00
VOLUME:
52,801
CHANGE(%):
1.12
PREV:
32.16
LOW:
32.17
BID:
0.00
OPEN INT:
233,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.2232.6632.1732.5252,801233,654
01/22/1832.3032.4632.1032.1652,801233,654
01/19/1832.2832.3532.1232.2850,651226,716
01/18/1832.4932.6832.2132.2359,541222,989
01/17/1832.7732.8332.4132.5150,884217,488
01/16/1833.2533.3432.6932.7959,703214,803
01/15/1833.1333.1333.1333.1300
01/12/1833.0833.4032.8333.1360,725212,812
01/11/1833.4533.5533.0833.1555,170212,958
01/10/1833.6533.8333.2333.4548,896216,271
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 36.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23