ZLH18Soybean Oil {Mar 18}07/27/2017
LAST:

 34.54
CHANGE:
 0.05
OPEN:
34.55
HIGH:
34.94
ASK:
0.00
VOLUME:
3,507
CHANGE(%):
0.14
PREV:
34.49
LOW:
34.38
BID:
0.00
OPEN INT:
32,877
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.5534.9434.3834.543,50732,877
07/26/1734.2134.6334.1334.493,50732,877
07/25/1734.6734.8634.2034.243,19033,537
07/24/1734.4534.4834.0034.343,22133,934
07/21/1734.6334.6934.4034.563,15633,755
07/20/1734.2034.8034.1634.753,08733,920
07/19/1733.8934.4133.7534.192,95933,451
07/18/1733.9334.3133.7733.882,91232,897
07/17/1734.0234.1733.7033.753,31932,263
07/14/1733.4734.1233.4733.944,97531,143
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56