ZLH18Soybean Oil {Mar 18}03/24/2017
LAST:

 33.14
CHANGE:
 0.92
OPEN:
33.98
HIGH:
34.09
ASK:
0.00
VOLUME:
741
CHANGE(%):
2.70
PREV:
34.06
LOW:
33.13
BID:
0.00
OPEN INT:
4,679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.9834.0933.1333.147414,679
03/23/1734.2534.6934.0134.067414,679
03/22/1734.0834.4133.7034.397374,793
03/21/1733.9334.2333.6234.082574,609
03/20/1733.4533.8433.4033.742384,469
03/17/1733.3333.5333.2433.312914,363
03/16/1733.4533.6433.1633.305004,417
03/15/1733.3933.7533.2333.314414,272
03/14/1733.2033.4732.8633.406054,206
03/13/1733.7533.9433.1733.202674,179
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68