ZLH18Soybean Oil {Mar 18}05/24/2017
LAST:

 33.06
CHANGE:
 0.02
OPEN:
33.23
HIGH:
33.28
ASK:
0.00
VOLUME:
1,051
CHANGE(%):
0.06
PREV:
33.08
LOW:
32.92
BID:
0.00
OPEN INT:
10,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1733.2333.2832.9233.061,05110,138
05/23/1733.7133.8233.0633.081,05110,138
05/22/1733.7934.1233.6233.691,1769,988
05/19/1733.1933.7733.1433.741,26010,295
05/18/1733.6833.7132.9933.162,24410,197
05/17/1733.6433.9733.6333.8061910,111
05/16/1733.7534.0033.5933.6488110,076
05/15/1733.5633.9433.5633.655029,939
05/12/1733.2633.5433.0633.533609,898
05/11/1733.2533.4233.0533.286729,948
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80