ZLH18Soybean Oil {Mar 18}01/18/2017
LAST:

 35.23
CHANGE:
 0.05
OPEN:
35.31
HIGH:
35.58
ASK:
0.00
VOLUME:
758
CHANGE(%):
0.14
PREV:
35.28
LOW:
35.10
BID:
0.00
OPEN INT:
1,319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.3135.5835.1035.237581,319
01/17/1735.7335.8435.2335.287581,319
01/13/1735.7935.7935.3835.501541,050
01/12/1735.8236.2835.8236.05491,005
01/11/1735.8436.0535.5136.011861,029
01/10/1735.4935.6635.2935.6261,028
01/09/1735.0135.4635.0135.46121,025
01/06/1735.1235.2034.9334.9491,029
01/05/1735.0635.2734.9735.12181,029
01/04/1735.1835.5235.0435.078937
FUNDAMENTALS
Sector:
Industry:
52wk range:30.89 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21