ZLH18Soybean Oil {Mar 18}10/18/2017
LAST:

 33.80
CHANGE:
 0.18
OPEN:
33.99
HIGH:
34.08
ASK:
0.00
VOLUME:
8,936
CHANGE(%):
0.53
PREV:
33.98
LOW:
33.70
BID:
0.00
OPEN INT:
64,526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1733.9934.0833.7033.808,93664,526
10/17/1734.0234.1233.7533.988,93664,526
10/16/1734.0234.3033.9433.996,04265,075
10/13/1733.6534.2233.6234.0914,97865,643
10/12/1733.5733.9133.2633.689,41966,025
10/11/1733.5533.8033.4533.568,51664,624
10/10/1733.5833.6533.4133.518,53763,755
10/09/1733.4033.7033.3833.676,60863,020
10/06/1733.4133.5833.1833.359,96362,115
10/05/1733.6333.8433.3333.416,90262,613
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13