ZLH17Soybean Oil {Mar 17}01/20/2017
LAST:

 35.15
CHANGE:
 0.29
OPEN:
35.45
HIGH:
35.55
ASK:
0.00
VOLUME:
43,812
CHANGE(%):
0.82
PREV:
35.44
LOW:
35.11
BID:
0.00
OPEN INT:
194,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.4535.5535.1135.1543,812194,884
01/19/1735.5935.8235.3535.4443,812194,884
01/18/1735.5535.9135.5235.5849,809196,165
01/17/1735.7536.0735.5035.5684,612200,006
01/13/1736.0136.2035.5035.6060,404200,356
01/12/1735.9736.9635.6136.0759,549200,476
01/11/1735.5936.0835.3836.0054,557195,426
01/10/1735.4435.7534.9935.6455,171196,810
01/09/1735.0135.5134.8935.4941,901196,237
01/06/1735.2235.3534.8634.9856,174198,590
FUNDAMENTALS
Sector:
Industry:
52wk range:30.21 - 38.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71