ZLH17Soybean Oil {Mar 17}03/14/2017
LAST:

 31.85
CHANGE:
 0.02
OPEN:
31.87
HIGH:
31.87
ASK:
0.00
VOLUME:
77
CHANGE(%):
0.06
PREV:
31.87
LOW:
31.60
BID:
0.00
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1731.8731.8731.6031.857783
03/13/1731.8831.8831.8731.877783
03/10/1732.8732.8732.4432.44282257
03/09/1733.0633.0632.8732.8795271
03/08/1733.4233.5033.2933.291,857952
03/07/1733.5233.6733.2533.471,2991,604
03/06/1734.2634.3133.8334.022,2131,962
03/03/1733.8834.1433.6634.132,3172,432
03/02/1734.4334.4333.8833.882,8962,870
03/01/1733.5634.4933.5634.493,8663,255
FUNDAMENTALS
Sector:
Industry:
52wk range:30.21 - 38.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27