ZLF22Soybean Oil {Jan 22}09/23/2020
LAST:

 32.09
CHANGE:
 0.55
OPEN:
32.00
HIGH:
32.24
ASK:
0.00
VOLUME:
51
CHANGE(%):
1.69
PREV:
32.64
LOW:
31.92
BID:
0.00
OPEN INT:
1,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2032.0032.2431.9232.09511,065
09/22/2032.6432.7032.5332.64511,065
09/21/2033.4733.4732.9032.90621,049
09/18/2033.5334.0333.4033.471161,052
09/17/2033.8233.8533.8233.8559980
09/16/2033.8033.8633.7533.8272980
09/15/2033.2133.3533.1233.3423981
09/14/2033.3633.3633.2633.2673986
09/11/2033.4733.4733.2233.36157954
09/10/2033.2433.3033.1833.234866
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83