ZLF21Soybean Oil {Jan 21}05/24/2019
LAST:

 29.81		CHANGE:
 0.19		OPEN:
29.62		HIGH:
29.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
29.62		LOW:
29.62		BID:
0.00		OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1929.6229.8129.6229.810104
05/23/1930.0730.0729.6229.620104
05/22/1929.8330.0729.8330.070104
05/21/1930.2630.2629.8329.839104
05/20/1930.0530.2630.0530.26095
05/17/1930.2130.2230.0530.05895
05/16/1930.1130.4730.1130.47992
05/15/1929.8930.1129.8930.11083
05/14/1929.5729.8929.5729.891583
05/13/1929.7529.7529.5729.57083
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83