ZLF21Soybean Oil {Jan 21}01/14/2021
LAST:

 43.27
CHANGE:
 0.59
OPEN:
42.68
HIGH:
43.27
ASK:
0.00
VOLUME:
199
CHANGE(%):
1.38
PREV:
42.68
LOW:
42.68
BID:
0.00
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2142.6843.2742.6843.2719946
01/13/2143.6244.0242.6842.6819946
01/12/2143.2643.2743.0143.1345196
01/11/2143.9043.9742.9343.13154233
01/08/2144.6044.6743.7643.76212375
01/07/2144.5044.5543.6544.35351548
01/06/2144.8745.2744.3844.39522866
01/05/2143.3044.6443.1044.365501,234
01/04/2143.6344.6142.5042.939541,658
01/01/2143.3343.3343.3343.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.21 - 45.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57