ZLF20Soybean Oil {Jan 20}05/20/2019
LAST:

 28.45
CHANGE:
 0.32
OPEN:
28.22
HIGH:
28.59
ASK:
0.00
VOLUME:
2,193
CHANGE(%):
1.14
PREV:
28.13
LOW:
28.22
BID:
0.00
OPEN INT:
19,686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1928.2228.5928.2228.452,19319,686
05/17/1928.6428.6528.0428.132,19319,686
05/16/1928.1728.6228.1728.603,08120,486
05/15/1927.9328.3927.8228.172,36320,879
05/14/1927.5928.0427.5627.913,09920,822
05/13/1927.5327.6727.1827.572,30020,658
05/10/1927.6227.7827.4227.772,51220,472
05/09/1927.9627.9627.4727.613,57420,209
05/08/1928.0728.1827.6927.981,78819,985
05/07/1928.0728.3727.9728.091,32119,963
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 34.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83