ZLF19Soybean Oil {Jan 19}07/16/2018
LAST:

 28.35
CHANGE:
 0.31
OPEN:
28.59
HIGH:
28.66
ASK:
0.00
VOLUME:
6,645
CHANGE(%):
1.08
PREV:
28.66
LOW:
28.29
BID:
0.00
OPEN INT:
54,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1828.5928.6628.2928.356,64554,829
07/13/1829.0429.0428.2128.666,64554,829
07/12/1829.2129.2328.9028.967,41653,376
07/11/1829.5029.5629.0729.0915,09452,169
07/10/1829.5729.7029.4029.686,93249,281
07/09/1829.7629.8029.4329.526,31248,118
07/06/1829.2529.8329.1529.724,40646,685
07/05/1829.4829.5029.2529.303,38645,653
07/03/1829.6229.7629.4229.473,88344,986
07/02/1829.9630.0429.5729.644,10344,304
FUNDAMENTALS
Sector:
Industry:
52wk range:28.21 - 36.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83