ZLF19Soybean Oil {Jan 19}12/08/2017
LAST:

 33.73
CHANGE:
 0.18
OPEN:
33.31
HIGH:
33.75
ASK:
0.00
VOLUME:
752
CHANGE(%):
0.54
PREV:
33.55
LOW:
33.23
BID:
0.00
OPEN INT:
5,209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.3133.7533.2333.737525,209
12/07/1733.4333.5533.1233.557525,209
12/06/1733.4433.6033.2333.351185,100
12/05/1733.5433.5433.3433.49465,117
12/04/1733.6634.0033.4233.421,1245,120
12/01/1734.0234.1533.8433.8644,178
11/30/1734.2534.6933.8234.02394,180
11/29/1734.3334.3334.0534.25354,192
11/28/1734.0934.3334.0534.33834,227
11/27/1734.1234.1233.9833.9854,240
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23