ZLF19Soybean Oil {Jan 19}10/19/2018
LAST:

 29.38
CHANGE:
 0.13
OPEN:
29.37
HIGH:
29.67
ASK:
0.00
VOLUME:
15,580
CHANGE(%):
0.44
PREV:
29.25
LOW:
29.20
BID:
0.00
OPEN INT:
113,710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1829.3729.6729.2029.3815,580113,710
10/18/1829.8129.8129.2329.2515,580113,710
10/17/1829.9530.0429.7629.8014,831112,863
10/16/1830.0530.1129.8029.8814,050113,900
10/15/1829.6330.0129.5430.0018,382114,056
10/12/1829.2629.6629.2329.6314,893114,474
10/11/1829.1729.2928.8729.2630,956116,448
10/10/1829.4929.5729.0929.1726,111112,143
10/09/1829.8529.8529.3629.4924,067105,100
10/08/1829.6529.8629.3329.8545,029102,437
FUNDAMENTALS
Sector:
Industry:
52wk range:27.37 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83