ZLF19Soybean Oil {Jan 19}01/14/2019
LAST:

 28.11
CHANGE:
 0.06
OPEN:
28.17
HIGH:
28.17
ASK:
0.00
VOLUME:
363
CHANGE(%):
0.21
PREV:
28.17
LOW:
28.02
BID:
0.00
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1928.1728.1728.0228.1136384
01/11/1928.1028.1728.1028.1736384
01/10/1928.0428.0427.8827.9449120
01/09/1928.3628.3628.3228.32180171
01/08/1928.3128.3628.0128.18925379
01/07/1928.4728.5528.2628.26230899
01/04/1928.2228.4528.2228.41660972
01/03/1928.0428.1827.9828.183511,213
01/02/1927.6228.0327.6027.901,9731,339
01/01/1927.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 34.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83