ZLF19Soybean Oil {Jan 19}01/14/2019
LAST:

 28.11
CHANGE:
 0.06
OPEN:
28.17
HIGH:
28.17
ASK:
0.00
VOLUME:
363
CHANGE(%):
0.21
PREV:
28.17
LOW:
28.02
BID:
0.00
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1928.1728.1728.0228.1136384
01/11/1928.1028.1728.1028.1736384
01/10/1928.0428.0427.8827.9449120
01/09/1928.3628.3628.3228.32180171
01/08/1928.3128.3628.0128.18925379
01/07/1928.4728.5528.2628.26230899
01/04/1928.2228.4528.2228.41660972
01/03/1928.0428.1827.9828.183511,213
01/02/1927.6228.0327.6027.901,9731,339
01/01/1927.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 34.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83