ZLF18Soybean Oil {Jan 18}10/18/2017
LAST:

 33.57
CHANGE:
 0.17
OPEN:
33.75
HIGH:
33.84
ASK:
0.00
VOLUME:
15,367
CHANGE(%):
0.50
PREV:
33.74
LOW:
33.46
BID:
0.00
OPEN INT:
99,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1733.7533.8433.4633.5715,36799,645
10/17/1733.7933.8833.5233.7415,36799,645
10/16/1733.7834.0633.7033.759,26999,105
10/13/1733.4033.9933.3933.8518,67297,704
10/12/1733.3433.6833.0433.4529,30996,804
10/11/1733.3233.5633.2133.3316,49889,877
10/10/1733.3933.4233.1833.2915,78485,072
10/09/1733.1833.4733.1533.4416,20782,727
10/06/1733.1633.3532.9433.1214,37080,631
10/05/1733.4133.6233.1033.1815,01081,330
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92