ZLF18Soybean Oil {Jan 18}07/26/2017
LAST:

 34.36
CHANGE:
 0.25
OPEN:
34.10
HIGH:
34.50
ASK:
0.00
VOLUME:
4,057
CHANGE(%):
0.73
PREV:
34.11
LOW:
33.98
BID:
0.00
OPEN INT:
33,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1734.1034.5033.9834.364,05733,916
07/25/1734.6034.7234.0634.114,05733,916
07/24/1734.2834.2833.8634.203,29833,095
07/21/1734.4834.5334.2534.423,78031,878
07/20/1734.0534.6534.0134.603,86931,262
07/19/1733.7534.2733.6034.033,53130,321
07/18/1733.7634.1633.6233.743,21629,627
07/17/1733.9334.0533.5533.604,15829,220
07/14/1733.4134.0233.4133.835,26828,445
07/13/1734.1334.1333.6133.666,18528,204
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33