ZLF18Soybean Oil {Jan 18}01/12/2018
LAST:

 32.93
CHANGE:
 0.04
OPEN:
32.97
HIGH:
33.00
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.12
PREV:
32.97
LOW:
32.76
BID:
0.00
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1832.9733.0032.7632.933546
01/11/1833.3233.3232.9732.973546
01/10/1833.6133.6233.1633.2916441
01/09/1833.4333.6033.3133.55323257
01/08/1833.5133.6933.2833.43684450
01/05/1833.7333.7433.6533.65538606
01/04/1833.7033.7533.5833.745221,039
01/03/1833.3833.7633.3833.766751,386
01/02/1833.3733.4133.0833.382,9561,691
01/01/1833.0833.0833.0833.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 36.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23