ZLF18Soybean Oil {Jan 18}01/23/2017
LAST:

 35.22
CHANGE:
 0.08
OPEN:
35.35
HIGH:
35.48
ASK:
0.00
VOLUME:
199
CHANGE(%):
0.23
PREV:
35.14
LOW:
35.22
BID:
0.00
OPEN INT:
1,655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.3535.4835.2235.221991,655
01/20/1735.0035.2935.0035.141991,655
01/19/1735.3935.4735.0635.22781,546
01/18/1735.5935.6735.1735.322511,553
01/17/1735.8535.8835.3235.371,1761,506
01/13/1735.7935.8535.4335.552231,077
01/12/1735.8236.3835.8236.0736995
01/11/1735.8836.0435.5236.011051,005
01/10/1735.4835.7135.2935.6571,023
01/09/1735.1035.4835.0935.48101,026
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31