ZLF18Soybean Oil {Jan 18}03/22/2017
LAST:

 34.24
CHANGE:
 0.31
OPEN:
33.93
HIGH:
34.25
ASK:
0.00
VOLUME:
123
CHANGE(%):
0.91
PREV:
33.93
LOW:
33.52
BID:
0.00
OPEN INT:
3,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.9334.2533.5234.241233,557
03/21/1733.7534.0533.4633.931233,557
03/20/1733.3333.6733.2333.572843,556
03/17/1733.2933.3533.0633.128343,514
03/16/1733.2533.4432.9833.116943,851
03/15/1733.2133.5633.0533.124574,079
03/14/1733.0833.2732.6133.195694,214
03/13/1733.5533.7532.9733.004694,326
03/10/1733.7834.0733.5233.531254,183
03/09/1734.5534.5733.9734.034834,152
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03