ZLF18Soybean Oil {Jan 18}05/25/2017
LAST:

 32.67
CHANGE:
 0.25
OPEN:
32.98
HIGH:
33.17
ASK:
0.00
VOLUME:
1,287
CHANGE(%):
0.76
PREV:
32.92
LOW:
32.63
BID:
0.00
OPEN INT:
10,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1732.9833.1732.6332.671,28710,570
05/24/1733.0133.1532.7832.921,28710,570
05/23/1733.6933.6932.9432.9689810,481
05/22/1733.7233.9933.5033.5585610,402
05/19/1733.0433.6432.9933.611,65110,282
05/18/1733.5233.5232.8233.001,95110,006
05/17/1733.4933.8433.4733.659879,744
05/16/1733.5533.8533.4233.481,0809,775
05/15/1733.4033.7833.3933.504159,928
05/12/1733.1333.4032.9133.364959,902
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03