ZLF17Soybean Oil {Jan 17}01/13/2017
LAST:

 35.37
CHANGE:
 0.48
OPEN:
35.85
HIGH:
35.85
ASK:
0.00
VOLUME:
95
CHANGE(%):
1.34
PREV:
35.85
LOW:
35.37
BID:
0.00
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1735.8535.8535.3735.3795103
01/12/1735.7835.8535.4335.8595103
01/11/1735.4135.7935.2935.79255215
01/10/1735.0735.4434.8035.43525347
01/09/1734.7735.2734.7735.271,684743
01/06/1734.9435.1234.7134.771,9481,336
01/05/1734.9835.1734.9035.002,3381,712
01/04/1734.5735.2934.3134.983,9813,671
01/03/1734.3734.7434.3734.573,9813,671
01/02/1734.4234.4234.4234.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 38.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63