ZLSoybean Oil12/15/2017
LAST:

 32.41
CHANGE:
 0.23
OPEN:
33.34
HIGH:
33.34
ASK:
0.00
VOLUME:
93,148
CHANGE(%):
0.71
PREV:
32.18
LOW:
32.41
BID:
0.00
OPEN INT:
475,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1733.3433.3432.4132.4193,148475,245
12/14/1733.3633.3632.1832.1893,148475,245
12/13/1733.5533.5532.2132.21173,603474,292
12/12/1733.5733.5732.4532.45147,471467,127
12/11/1733.7333.7332.4632.46144,682477,523
12/08/1733.3933.3932.6232.62167,127479,829
12/07/1733.4433.4432.3332.33188,437484,842
12/06/1733.5533.5532.1732.17161,554482,141
12/05/1733.7133.7132.5032.50163,270475,387
12/04/1734.0034.0032.4432.44128,126472,996
FUNDAMENTALS
Sector:
Industry:
52wk range:29.07 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23