ZLSoybean Oil07/13/2018
LAST:

 26.85
CHANGE:
 0.30
OPEN:
28.39
HIGH:
28.39
ASK:
0.00
VOLUME:
110,125
CHANGE(%):
1.10
PREV:
27.15
LOW:
26.85
BID:
0.00
OPEN INT:
506,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1828.3928.3926.8526.85110,125506,777
07/12/1828.5028.5027.1527.15110,125506,777
07/11/1828.7828.7827.3127.31135,997507,178
07/10/1828.8728.8727.8727.8778,800500,063
07/09/1829.0529.0527.6127.6185,471501,725
07/06/1828.5728.5727.7727.7795,015500,321
07/05/1828.7428.7427.3227.3277,706496,738
07/03/1828.8528.8527.4927.4962,687494,841
07/02/1829.1929.1927.6327.6388,752493,474
06/29/1828.9528.9527.8527.8592,227490,018
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 35.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83