ZLSoybean Oil05/23/2017
LAST:

 30.47
CHANGE:
 0.60
OPEN:
32.94
HIGH:
32.94
ASK:
0.00
VOLUME:
76,387
CHANGE(%):
1.93
PREV:
31.07
LOW:
30.47
BID:
0.00
OPEN INT:
417,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.9432.9430.4730.4776,387417,358
05/22/1733.1333.1331.0731.0776,387417,358
05/19/1730.5731.1730.5731.1781,157416,751
05/18/1733.1533.1530.5730.57150,112409,432
05/17/1733.0233.0231.2831.2865,911403,327
05/16/1733.0433.0431.1431.1475,526404,184
05/15/1732.8432.8431.1531.1563,268404,274
05/12/1732.4632.4630.9730.9766,313402,246
05/11/1732.3032.3030.6230.6269,770403,205
05/10/1732.8932.8930.4130.4197,871403,347
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 37.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10