ZLSoybean Oil01/17/2019
LAST:

 28.12
CHANGE:
 0.29
OPEN:
28.23
HIGH:
28.23
ASK:
0.00
VOLUME:
60,592
CHANGE(%):
1.04
PREV:
27.83
LOW:
28.12
BID:
0.00
OPEN INT:
496,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1928.2328.2328.1228.1260,592496,462
01/16/1928.3228.3227.8327.8360,592496,462
01/15/1928.4228.4227.8427.8497,374491,962
01/14/1928.4828.4828.0028.0071,142495,620
01/11/1928.2228.2227.9227.9292,770494,919
01/10/1928.6028.6027.6927.69139,655492,096
01/09/1928.4228.4228.0728.0789,731481,502
01/08/1928.5128.5127.9327.93146,145477,746
01/07/1928.7028.7028.0128.0168,084473,364
01/04/1928.4428.4428.1628.1669,179476,496
FUNDAMENTALS
Sector:
Industry:
52wk range:26.52 - 33.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83