ZLSoybean Oil07/19/2017
LAST:

 32.71
CHANGE:
 0.29
OPEN:
33.16
HIGH:
33.16
ASK:
0.00
VOLUME:
92,211
CHANGE(%):
0.89
PREV:
32.42
LOW:
32.71
BID:
0.00
OPEN INT:
403,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1733.1633.1632.7132.7192,211403,703
07/18/1733.1133.1132.4232.4292,211403,703
07/17/1733.2733.2732.2632.2670,090403,142
07/14/1732.9432.9432.4932.4983,070403,298
07/13/1733.4533.4532.3232.32106,355403,483
07/12/1733.7633.7632.7732.77155,899402,327
07/11/1733.6833.6833.0633.06148,839400,791
07/10/1733.0133.0132.9332.93148,743392,455
07/07/1732.9032.9032.1032.1097,770382,225
07/06/1733.1333.1332.1532.1598,451379,464
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 37.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26