ZLSoybean Oil09/21/2017
LAST:

 34.10
CHANGE:
 0.57
OPEN:
34.75
HIGH:
34.75
ASK:
0.00
VOLUME:
20,052
CHANGE(%):
1.64
PREV:
34.67
LOW:
34.08
BID:
0.00
OPEN INT:
36,796
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.7534.7534.0834.1020,05236,796
09/20/1734.5634.5633.6733.6799,759446,617
09/19/1734.2434.2433.5233.5292,806445,806
09/18/1734.5034.5033.1933.1996,728442,448
09/15/1734.8034.8033.5633.5681,687442,314
09/14/1734.8534.8533.8333.83129,456442,412
09/13/1734.9534.9533.8333.8391,543446,886
09/12/1734.8834.8834.1834.18147,140444,834
09/11/1734.6834.6834.1334.13103,696441,557
09/08/1735.1835.1833.9333.93111,153440,787
FUNDAMENTALS
Sector:
Industry:
52wk range:29.07 - 37.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06