ZLSoybean Oil01/19/2017
LAST:

 33.94
CHANGE:
 0.14
OPEN:
35.59
HIGH:
35.59
ASK:
0.00
VOLUME:
93,042
CHANGE(%):
0.41
PREV:
34.08
LOW:
33.94
BID:
0.00
OPEN INT:
396,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.5935.5933.9433.9493,042396,578
01/18/1735.5535.5534.0834.0893,042396,578
01/17/1735.7535.7534.0634.06165,818393,687
01/13/1736.0136.0134.1034.10107,422389,329
01/12/1735.9735.9734.5734.5796,481386,793
01/11/1735.5935.5934.5034.5087,046376,707
01/10/1735.4435.4434.1434.1490,550376,513
01/09/1735.0135.0133.9933.9968,256374,232
01/06/1735.2235.2233.4833.4897,704376,009
01/05/1735.2235.2233.7233.7287,636374,916
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 37.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71