ZLSoybean Oil11/19/2019
LAST:

 30.96
CHANGE:
 0.32
OPEN:
30.64
HIGH:
31.24
ASK:
0.00
VOLUME:
50,936
CHANGE(%):
1.04
PREV:
30.64
LOW:
30.57
BID:
0.00
OPEN INT:
95,706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1930.6431.2430.5730.9650,93695,706
11/18/1930.1830.3930.1830.39116,160529,860
11/15/1930.8130.8130.1830.18147,572536,689
11/14/1930.5330.5330.5330.53170,404543,262
11/13/1931.0231.0230.2830.28195,222544,606
11/12/1931.4031.4030.7830.78166,577547,890
11/11/1931.5031.5031.3531.35157,858544,921
11/08/1931.4131.4331.4131.43161,210547,829
11/07/1931.7531.7531.3631.36175,303539,495
11/06/1931.6031.6831.6031.68130,516543,951
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 31.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83