ZLSoybean Oil04/18/2019
LAST:

 28.18
CHANGE:
 0.34
OPEN:
28.47
HIGH:
28.47
ASK:
0.00
VOLUME:
183,920
CHANGE(%):
1.22
PREV:
27.84
LOW:
28.18
BID:
0.00
OPEN INT:
475,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1928.4728.4728.1828.18183,920475,829
04/17/1928.7228.7227.8427.84183,920475,829
04/16/1928.7528.7528.1028.10106,325474,758
04/15/1928.9328.9328.1928.19110,752488,717
04/12/1928.9728.9728.3328.3369,958475,748
04/11/1929.0229.0228.3628.36168,809475,240
04/10/1929.0229.0228.4528.45121,413477,914
04/09/1928.9228.9228.4228.42167,593482,223
04/08/1929.1529.1528.2628.26150,438486,149
04/05/1929.2029.2028.5328.53130,623489,087
FUNDAMENTALS
Sector:
Industry:
52wk range:26.52 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83